Cap Mercato $2.12T
-1.37%
Volume 24o $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Monete
28.691
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Protocol (DOGEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-03 2024 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Sep-02 2024 | $0.0000000111 | $0.0000000111 | $0.0000000114 | $0.0000000114 | $22 | - |
| Sep-01 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-31 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-30 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-29 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $23 | - |
| Aug-28 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Aug-25 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $45 | - |
| Aug-24 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-23 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Aug-22 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $10 | - |
| Aug-21 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $23 | - |