Cap Mercato $2.22T
-3.5%
Volume 24o $131.96B
41%
BTC % 52.21%
-0.82%
ETH % 14.27%
1.96%
Monete
28.438
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | $24 | - |
Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-05 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-04 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $25 | - |
Aug-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-01 2024 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | $29 | - |
Jul-31 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |