Cap Mercato $4.49T
0.66%
Volume 24o $386.80B
36.47%
BTC % 54.7%
0.25%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-10 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-09 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-08 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-07 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-06 2025 | $0.0000009732 | $0.0000009654 | $0.0000009732 | $0.0000009654 | - | - |
Jul-05 2025 | $0.0000009654 | $0.0000009654 | $0.0000009654 | $0.0000009654 | - | - |
Jul-04 2025 | $0.0000009654 | $0.0000009654 | $0.0000010269 | $0.0000010269 | - | - |
Jul-03 2025 | $0.0000010269 | $0.0000009926 | $0.0000010269 | $0.0000009926 | - | - |
Jul-02 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jul-01 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-30 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-29 2025 | $0.0000009926 | $0.0000009527 | $0.0000009926 | $0.0000009527 | - | - |
Jun-28 2025 | $0.0000009527 | $0.0000009384 | $0.0000009527 | $0.0000009384 | - | - |