Cap Mercato $4.10T
-1.73%
Volume 24o $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-11 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-10 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-09 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-08 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-07 2025 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
Jul-06 2025 | $0.0000009732 | $0.0000009654 | $0.0000009732 | $0.0000009654 | - | - |
Jul-05 2025 | $0.0000009654 | $0.0000009654 | $0.0000009654 | $0.0000009654 | - | - |
Jul-04 2025 | $0.0000009654 | $0.0000009654 | $0.0000010269 | $0.0000010269 | - | - |
Jul-03 2025 | $0.0000010269 | $0.0000009926 | $0.0000010269 | $0.0000009926 | - | - |
Jul-02 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jul-01 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-30 2025 | $0.0000009926 | $0.0000009926 | $0.0000009926 | $0.0000009926 | - | - |
Jun-29 2025 | $0.0000009926 | $0.0000009527 | $0.0000009926 | $0.0000009527 | - | - |
Jun-28 2025 | $0.0000009527 | $0.0000009384 | $0.0000009527 | $0.0000009384 | - | - |