Cap Mercato $3.47T
-1.48%
Volume 24o $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Monete
31.814
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Of Grok AI (DOGEGROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000013563 | $0.0000013563 | $0.000001503 | $0.0000013735 | - | - |
| May-11 2025 | $0.0000013735 | $0.0000013605 | $0.0000014021 | $0.0000014021 | - | - |
| May-10 2025 | $0.0000014021 | $0.0000013881 | $0.0000014021 | $0.0000013881 | $28 | - |
| May-09 2025 | $0.0000013881 | $0.0000012668 | $0.0000014034 | $0.0000012668 | - | - |
| May-08 2025 | $0.0000012668 | $0.0000012129 | $0.0000012668 | $0.0000012129 | - | - |
| May-07 2025 | $0.0000012129 | $0.0000012129 | $0.0000012375 | $0.0000012181 | - | - |
| May-06 2025 | $0.0000012181 | $0.0000011464 | $0.0000012452 | $0.0000012452 | $136 | - |
| May-05 2025 | $0.000001228 | $0.0000012121 | $0.0000012489 | $0.000001221 | - | - |
| May-04 2025 | $0.0000012429 | $0.0000012361 | $0.0000012867 | $0.0000012867 | $104 | - |
| May-03 2025 | $0.0000012867 | $0.0000011986 | $0.0000012939 | $0.0000011986 | - | - |
| May-02 2025 | $0.0000011986 | $0.000001155 | $0.0000011986 | $0.0000011742 | $107 | - |
| May-01 2025 | $0.0000011603 | $0.0000011603 | $0.0000019082 | $0.0000016146 | $1,679 | - |
| Apr-30 2025 | $0.0000016146 | $0.0000016146 | $0.0000017522 | $0.0000017522 | - | - |
| Apr-29 2025 | $0.0000017522 | $0.0000014961 | $0.0000017822 | $0.0000015231 | - | - |
| Apr-28 2025 | $0.0000015692 | $0.0000015173 | $0.0000015692 | $0.0000015173 | - | - |