Cap Mercato $2.02T
-4.43%
Volume 24o $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Monete
28.699
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Of Grok AI (DOGEGROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000009072 | $0.0000009072 | $0.0000009348 | $0.0000009348 | $117 | - |
| Sep-04 2024 | $0.0000009348 | $0.0000009348 | $0.0000009348 | $0.0000009348 | - | - |
| Sep-03 2024 | $0.0000009348 | $0.0000009348 | $0.0000009394 | $0.0000009394 | $67 | - |
| Sep-02 2024 | $0.0000009394 | $0.0000009394 | $0.0000009704 | $0.0000009704 | $23 | - |
| Sep-01 2024 | $0.0000009704 | $0.0000009171 | $0.0000009704 | $0.0000009551 | $111 | - |
| Aug-31 2024 | $0.0000009551 | $0.0000009551 | $0.0000010198 | $0.0000010198 | $12 | - |
| Aug-30 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-29 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-28 2024 | $0.0000010198 | $0.0000010082 | $0.0000010345 | $0.0000010345 | $4 | - |
| Aug-27 2024 | $0.0000010926 | $0.0000010926 | $0.0000011171 | $0.0000011171 | $15 | - |
| Aug-26 2024 | $0.0000011171 | $0.0000011171 | $0.0000011185 | $0.0000011185 | $0 | - |
| Aug-25 2024 | $0.0000011185 | $0.0000010724 | $0.0000011185 | $0.0000010724 | $12 | - |
| Aug-24 2024 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
| Aug-23 2024 | $0.0000010724 | $0.0000009872 | $0.0000010724 | $0.0000009872 | $56 | - |
| Aug-22 2024 | $0.0000009872 | $0.0000009801 | $0.0000009872 | $0.0000009801 | $10 | - |