Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Of Grok AI (DOGEGROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000009942 | $0.0000009817 | $0.0000010078 | $0.0000010078 | $10 | - |
| Nov-03 2024 | $0.0000010078 | $0.0000010078 | $0.0000010078 | $0.0000010078 | - | - |
| Nov-02 2024 | $0.0000010078 | $0.0000010078 | $0.0000010617 | $0.0000010617 | $3 | - |
| Nov-01 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-31 2024 | $0.0000010617 | $0.0000010617 | $0.0000010617 | $0.0000010617 | - | - |
| Oct-30 2024 | $0.0000010617 | $0.0000010617 | $0.0000010921 | $0.0000010921 | $2 | - |
| Oct-29 2024 | $0.0000010921 | $0.0000010817 | $0.0000010921 | $0.0000010817 | $2 | - |
| Oct-28 2024 | $0.0000010817 | $0.0000010681 | $0.0000010817 | $0.0000010681 | $12 | - |
| Oct-27 2024 | $0.0000010681 | $0.0000010424 | $0.0000010681 | $0.000001048 | $14 | - |
| Oct-26 2024 | $0.000001048 | $0.0000010217 | $0.0000010776 | $0.0000010776 | $56 | - |
| Oct-25 2024 | $0.0000010776 | $0.0000010776 | $0.0000010776 | $0.0000010776 | - | - |
| Oct-24 2024 | $0.0000010776 | $0.0000010423 | $0.0000010776 | $0.0000010423 | $7 | - |
| Oct-23 2024 | $0.000001009 | $0.000001009 | $0.0000010373 | $0.0000010373 | $0 | - |
| Oct-22 2024 | $0.0000010373 | $0.0000010364 | $0.0000010373 | $0.0000010364 | $96 | - |
| Oct-21 2024 | $0.0000010364 | $0.0000010364 | $0.0000010967 | $0.0000010588 | $104 | - |