Cap Mercato $2.19T
0.29%
Volume 24o $120.63B
27.03%
BTC % 52.69%
0.17%
ETH % 13.86%
1.73%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Of Grok AI (DOGEGROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000009704 | $0.0000009171 | $0.0000009704 | $0.0000009551 | $111 | - |
| Aug-31 2024 | $0.0000009551 | $0.0000009551 | $0.0000010198 | $0.0000010198 | $12 | - |
| Aug-30 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-29 2024 | $0.0000010198 | $0.0000010198 | $0.0000010198 | $0.0000010198 | - | - |
| Aug-28 2024 | $0.0000010198 | $0.0000010082 | $0.0000010345 | $0.0000010345 | $4 | - |
| Aug-27 2024 | $0.0000010926 | $0.0000010926 | $0.0000011171 | $0.0000011171 | $15 | - |
| Aug-26 2024 | $0.0000011171 | $0.0000011171 | $0.0000011185 | $0.0000011185 | $0 | - |
| Aug-25 2024 | $0.0000011185 | $0.0000010724 | $0.0000011185 | $0.0000010724 | $12 | - |
| Aug-24 2024 | $0.0000010724 | $0.0000010724 | $0.0000010724 | $0.0000010724 | - | - |
| Aug-23 2024 | $0.0000010724 | $0.0000009872 | $0.0000010724 | $0.0000009872 | $56 | - |
| Aug-22 2024 | $0.0000009872 | $0.0000009801 | $0.0000009872 | $0.0000009801 | $10 | - |
| Aug-21 2024 | $0.0000009801 | $0.0000009762 | $0.0000009801 | $0.0000009776 | $23 | - |
| Aug-20 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
| Aug-19 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |
| Aug-18 2024 | $0.0000009776 | $0.0000009776 | $0.0000009776 | $0.0000009776 | - | - |