Cap Mercato $2.58T
-2.47%
Volume 24o $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Of Grok AI (DOGEGROKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000014221 | $0.0000014221 | $0.0000014221 | $0.0000014221 | - | - |
| Jul-28 2024 | $0.0000014221 | $0.0000014175 | $0.0000014221 | $0.0000014175 | $10 | - |
| Jul-27 2024 | $0.0000014175 | $0.0000013931 | $0.0000014175 | $0.0000013931 | $0 | - |
| Jul-26 2024 | $0.0000013931 | $0.0000013276 | $0.0000014049 | $0.0000013276 | $117 | - |
| Jul-25 2024 | $0.0000013276 | $0.0000013276 | $0.0000014029 | $0.0000014029 | $17 | - |
| Jul-24 2024 | $0.0000014029 | $0.0000014029 | $0.0000014621 | $0.0000014051 | $324 | - |
| Jul-23 2024 | $0.000001395 | $0.000001395 | $0.0000014315 | $0.0000014315 | $71 | - |
| Jul-22 2024 | $0.0000014315 | $0.0000013502 | $0.0000014417 | $0.0000013502 | $174 | - |
| Jul-21 2024 | $0.0000013502 | $0.0000012475 | $0.0000013502 | $0.0000012475 | $4 | - |
| Jul-20 2024 | $0.0000012475 | $0.0000012475 | $0.0000012475 | $0.0000012475 | - | - |
| Jul-19 2024 | $0.0000012475 | $0.0000012264 | $0.0000012475 | $0.0000012264 | $2 | - |
| Jul-18 2024 | $0.0000012264 | $0.0000012264 | $0.0000012535 | $0.0000012446 | $36 | - |
| Jul-17 2024 | $0.0000012446 | $0.0000012446 | $0.000001273 | $0.000001251 | $33 | - |
| Jul-16 2024 | $0.000001251 | $0.000001235 | $0.0000012542 | $0.000001235 | $27 | - |
| Jul-15 2024 | $0.000001235 | $0.0000011497 | $0.000001235 | $0.0000011497 | $2 | - |