Cap Mercato $3.37T
-0.38%
Volume 24o $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge KaKi (KAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000185 | $0.0000000183 | $0.0000000186 | $0.0000000185 | $1,302 | - |
| Nov-18 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | $16 | - |
| Nov-17 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-16 2025 | $0.0000000185 | $0.0000000185 | $0.0000000186 | $0.0000000186 | - | - |
| Nov-15 2025 | $0.0000000186 | $0.0000000185 | $0.0000000186 | $0.0000000185 | - | - |
| Nov-14 2025 | $0.0000000185 | $0.0000000185 | $0.0000000187 | $0.0000000186 | - | - |
| Nov-13 2025 | $0.0000000186 | $0.0000000174 | $0.0000000186 | $0.0000000178 | - | - |
| Nov-12 2025 | $0.0000000177 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $18,256 | - |
| Nov-11 2025 | $0.0000000175 | $0.0000000173 | $0.0000000179 | $0.0000000175 | $17,838 | - |
| Nov-10 2025 | $0.0000000175 | $0.0000000173 | $0.0000000176 | $0.0000000175 | $14,077 | - |
| Nov-09 2025 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000165 | $17,923 | - |
| Nov-08 2025 | $0.0000000165 | $0.0000000161 | $0.0000000167 | $0.0000000167 | $19,883 | - |
| Nov-07 2025 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000165 | $18,309 | - |
| Nov-06 2025 | $0.0000000161 | $0.0000000161 | $0.0000000176 | $0.0000000174 | $24,894 | - |
| Nov-05 2025 | $0.0000000176 | $0.0000000174 | $0.0000000188 | $0.0000000187 | $26,810 | - |