Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge KaKi KAKI

Prezzo storico di Doge KaKi (KAKI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000000186 $0.0000000182 $0.0000000191 $0.0000000188 $15,170 -
Oct-28 2025 $0.0000000189 $0.000000018 $0.0000000192 $0.0000000188 $16,076 -
Oct-27 2025 $0.0000000186 $0.0000000183 $0.0000000193 $0.0000000185 $11,310 -
Oct-26 2025 $0.0000000187 $0.0000000175 $0.0000000191 $0.0000000177 $8,976 -
Oct-25 2025 $0.0000000176 $0.0000000172 $0.000000018 $0.0000000173 $13,549 -
Oct-24 2025 $0.0000000174 $0.0000000166 $0.0000000178 $0.000000017 $19,546 -
Oct-23 2025 $0.0000000177 $0.0000000164 $0.0000000177 $0.0000000173 $22,350 -
Oct-22 2025 $0.0000000176 $0.0000000159 $0.0000000188 $0.0000000176 $21,301 -
Oct-21 2025 $0.0000000172 $0.0000000161 $0.0000000188 $0.0000000174 $18,039 -
Oct-20 2025 $0.0000000176 $0.000000017 $0.0000000183 $0.0000000175 $13,833 -
Oct-19 2025 $0.0000000172 $0.0000000164 $0.0000000187 $0.0000000174 $13,077 -
Oct-18 2025 $0.0000000176 $0.0000000172 $0.0000000178 $0.0000000176 $22,270 -
Oct-17 2025 $0.0000000176 $0.0000000166 $0.000000019 $0.0000000182 $24,829 -
Oct-16 2025 $0.0000000189 $0.0000000166 $0.0000000189 $0.0000000178 $25,124 -
Oct-15 2025 $0.0000000181 $0.0000000173 $0.0000000188 $0.0000000177 $28,389 -

Analisi storica e di mercato del prezzo di Doge KaKi (KAKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 977 giorni, dal giorno 26-02-2023.