Cap Mercato $2.17T
2.22%
Volume 24o $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge KaKi (KAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000027 | $0.0000000255 | $0.000000027 | $0.0000000255 | $5,045 | - |
| Sep-10 2024 | $0.0000000255 | $0.0000000255 | $0.0000000258 | $0.0000000258 | $1,605 | - |
| Sep-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $51 | - |
| Sep-08 2024 | $0.0000000258 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $297 | - |
| Sep-07 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $82 | - |
| Sep-06 2024 | $0.0000000259 | $0.0000000259 | $0.0000000263 | $0.0000000263 | $988 | - |
| Sep-05 2024 | $0.0000000263 | $0.0000000263 | $0.0000000265 | $0.0000000265 | $607 | - |
| Sep-04 2024 | $0.0000000265 | $0.0000000264 | $0.0000000267 | $0.0000000267 | $696 | - |
| Sep-03 2024 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.0000000269 | $1,363 | - |
| Sep-02 2024 | $0.0000000268 | $0.0000000265 | $0.0000000268 | $0.0000000265 | $987 | - |
| Sep-01 2024 | $0.0000000265 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $1,106 | - |
| Aug-31 2024 | $0.0000000264 | $0.0000000264 | $0.0000000266 | $0.0000000264 | $649 | - |
| Aug-30 2024 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | $165 | - |
| Aug-29 2024 | $0.0000000265 | $0.0000000264 | $0.0000000265 | $0.0000000264 | $346 | - |
| Aug-28 2024 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $1,288 | - |