Cap Mercato $2.46T
-0.26%
Volume 24o $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Doge KaKi (KAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000294 | $0.0000000286 | $0.0000000294 | $0.0000000289 | $2,808 | - |
| Sep-26 2024 | $0.0000000289 | $0.0000000277 | $0.0000000289 | $0.0000000278 | $3,752 | - |
| Sep-25 2024 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $495 | - |
| Sep-24 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.0000000279 | $580 | - |
| Sep-23 2024 | $0.0000000279 | $0.0000000279 | $0.0000000283 | $0.0000000283 | $1,109 | - |
| Sep-22 2024 | $0.0000000283 | $0.0000000278 | $0.0000000283 | $0.0000000278 | $3,518 | - |
| Sep-21 2024 | $0.0000000278 | $0.0000000278 | $0.000000028 | $0.000000028 | $1,086 | - |
| Sep-20 2024 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.000000028 | $1,256 | - |
| Sep-19 2024 | $0.000000028 | $0.0000000278 | $0.0000000338 | $0.0000000298 | $51,429 | - |
| Sep-18 2024 | $0.0000000268 | $0.0000000262 | $0.0000000268 | $0.0000000262 | $2,085 | - |
| Sep-17 2024 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $14 | - |
| Sep-16 2024 | $0.0000000262 | $0.0000000259 | $0.0000000263 | $0.0000000259 | $3,454 | - |
| Sep-15 2024 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $0.0000000259 | $57 | - |
| Sep-14 2024 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000259 | $333 | - |
| Sep-13 2024 | $0.0000000259 | $0.0000000259 | $0.000000027 | $0.000000027 | $3,333 | - |