Cap Mercato $2.16T
2.3%
Volume 24o $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000288 | $0.0000000288 | $0.0000000289 | $0.0000000289 | $839 | - |
Aug-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000307 | $0.0000000307 | $7,339 | - |
Aug-04 2024 | $0.0000000307 | $0.0000000307 | $0.0000000312 | $0.0000000312 | $1,129 | - |
Aug-03 2024 | $0.0000000312 | $0.000000031 | $0.0000000312 | $0.000000031 | $383 | - |
Aug-02 2024 | $0.000000031 | $0.0000000309 | $0.0000000311 | $0.0000000311 | $581 | - |
Aug-01 2024 | $0.0000000311 | $0.0000000311 | $0.0000000318 | $0.0000000318 | $1,586 | - |
Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000323 | $0.0000000323 | $2,017 | - |
Jul-30 2024 | $0.0000000323 | $0.0000000323 | $0.0000000326 | $0.0000000326 | $745 | - |
Jul-29 2024 | $0.0000000326 | $0.0000000326 | $0.0000000334 | $0.0000000334 | $1,781 | - |
Jul-28 2024 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000338 | $823 | - |
Jul-27 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $47 | - |
Jul-26 2024 | $0.0000000338 | $0.0000000338 | $0.0000000339 | $0.0000000339 | $147 | - |
Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | $181 | - |
Jul-24 2024 | $0.000000034 | $0.0000000339 | $0.000000034 | $0.0000000339 | $369 | - |
Jul-23 2024 | $0.0000000339 | $0.0000000339 | $0.0000000357 | $0.0000000344 | $10,579 | - |