Cap Mercato zł9.74T
2.98%
Volume 24o zł509.37B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-04 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Oct-03 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Oct-02 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Oct-01 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Sep-30 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Sep-29 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Sep-28 2023 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | zł339,932,222,236,910 | - | - |
Sep-27 2023 | zł339,444,363,587,089 | zł335,531,197,582,318 | zł344,983,043,868,427 | zł335,531,197,582,318 | zł350 | - |
Sep-26 2023 | zł335,531,197,582,318 | zł335,531,197,582,318 | zł335,531,197,582,318 | zł335,531,197,582,318 | - | - |
Sep-25 2023 | zł335,531,197,582,318 | zł334,763,992,383,646 | zł337,389,504,981,860 | zł334,763,992,383,646 | - | - |
Sep-24 2023 | zł337,665,021,529,840 | zł337,511,192,337,286 | zł340,256,711,341,043 | zł340,256,711,341,043 | zł11 | - |
Sep-23 2023 | zł340,256,711,341,043 | zł340,256,711,341,043 | zł340,256,711,341,043 | zł340,256,711,341,043 | - | - |
Sep-22 2023 | zł340,205,309,266,817 | zł338,990,733,308,697 | zł340,467,194,146,539 | zł339,580,962,447,601 | zł13 | - |
Sep-21 2023 | zł339,580,962,447,601 | zł339,250,774,937,559 | zł346,499,096,781,459 | zł345,633,591,461,679 | - | - |
Sep-20 2023 | zł345,149,294,861,599 | zł345,149,294,861,599 | zł348,441,306,315,235 | zł348,441,306,315,235 | zł7 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9779 PLN.