Cap Mercato CN¥17.78T
3.04%
Volume 24o CN¥897.52B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-04 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Oct-03 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Oct-02 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Oct-01 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Sep-30 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Sep-29 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Sep-28 2023 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | CN¥617,379,605,513,659 | - | - |
Sep-27 2023 | CN¥616,493,564,235,221 | CN¥609,386,533,108,729 | CN¥626,552,829,063,536 | CN¥609,386,533,108,729 | CN¥635 | - |
Sep-26 2023 | CN¥609,386,533,108,729 | CN¥609,386,533,108,729 | CN¥609,386,533,108,729 | CN¥609,386,533,108,729 | - | - |
Sep-25 2023 | CN¥609,386,533,108,729 | CN¥607,993,146,980,791 | CN¥612,761,562,053,331 | CN¥607,993,146,980,791 | - | - |
Sep-24 2023 | CN¥613,261,950,914,927 | CN¥612,982,568,732,234 | CN¥617,968,937,568,692 | CN¥617,968,937,568,692 | CN¥20 | - |
Sep-23 2023 | CN¥617,968,937,568,692 | CN¥617,968,937,568,692 | CN¥617,968,937,568,692 | CN¥617,968,937,568,692 | - | - |
Sep-22 2023 | CN¥617,875,581,922,382 | CN¥615,669,687,991,657 | CN¥618,351,213,160,484 | CN¥616,741,652,957,325 | CN¥24 | - |
Sep-21 2023 | CN¥616,741,652,957,325 | CN¥616,141,971,546,266 | CN¥629,306,260,742,434 | CN¥627,734,343,466,163 | - | - |
Sep-20 2023 | CN¥626,854,771,526,965 | CN¥626,854,771,526,965 | CN¥632,833,671,435,946 | CN¥632,833,671,435,946 | CN¥13 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.