Cap Mercato RM11.63T
2.24%
Volume 24o RM597.29B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-04 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Oct-03 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Oct-02 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Oct-01 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Sep-30 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Sep-29 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Sep-28 2023 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | RM404,972,171,542,954 | - | - |
Sep-27 2023 | RM404,390,969,868,327 | RM399,729,089,555,445 | RM410,989,377,533,994 | RM399,729,089,555,445 | RM416 | - |
Sep-26 2023 | RM399,729,089,555,445 | RM399,729,089,555,445 | RM399,729,089,555,445 | RM399,729,089,555,445 | - | - |
Sep-25 2023 | RM399,729,089,555,445 | RM398,815,093,367,379 | RM401,942,950,830,598 | RM398,815,093,367,379 | - | - |
Sep-24 2023 | RM402,271,182,541,018 | RM402,087,920,884,486 | RM405,358,745,832,022 | RM405,358,745,832,022 | RM13 | - |
Sep-23 2023 | RM405,358,745,832,022 | RM405,358,745,832,022 | RM405,358,745,832,022 | RM405,358,745,832,022 | - | - |
Sep-22 2023 | RM405,297,508,890,481 | RM403,850,545,551,651 | RM405,609,500,756,794 | RM404,553,704,477,031 | RM16 | - |
Sep-21 2023 | RM404,553,704,477,031 | RM404,160,341,494,028 | RM412,795,500,049,607 | RM411,764,395,770,859 | - | - |
Sep-20 2023 | RM411,187,437,680,465 | RM411,187,437,680,465 | RM415,109,316,631,363 | RM415,109,316,631,363 | RM8 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.