Cap Mercato ₪9.14T
2.04%
Volume 24o ₪475.24B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-04 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Oct-03 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Oct-02 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Oct-01 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Sep-30 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Sep-29 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Sep-28 2023 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | ₪318,675,242,352,692 | - | - |
Sep-27 2023 | ₪318,217,890,965,282 | ₪314,549,426,949,923 | ₪323,410,220,981,408 | ₪314,549,426,949,923 | ₪328 | - |
Sep-26 2023 | ₪314,549,426,949,923 | ₪314,549,426,949,923 | ₪314,549,426,949,923 | ₪314,549,426,949,923 | - | - |
Sep-25 2023 | ₪314,549,426,949,923 | ₪313,830,197,389,947 | ₪316,291,528,822,520 | ₪313,830,197,389,947 | - | - |
Sep-24 2023 | ₪316,549,816,495,639 | ₪316,405,606,703,182 | ₪318,979,440,181,364 | ₪318,979,440,181,364 | ₪10 | - |
Sep-23 2023 | ₪318,979,440,181,364 | ₪318,979,440,181,364 | ₪318,979,440,181,364 | ₪318,979,440,181,364 | - | - |
Sep-22 2023 | ₪318,931,252,432,778 | ₪317,792,627,546,727 | ₪319,176,760,866,680 | ₪318,345,947,889,960 | ₪12 | - |
Sep-21 2023 | ₪318,345,947,889,960 | ₪318,036,407,993,765 | ₪324,831,470,565,519 | ₪324,020,087,885,397 | - | - |
Sep-20 2023 | ₪323,566,075,802,090 | ₪323,566,075,802,090 | ₪326,652,227,920,626 | ₪326,652,227,920,626 | ₪6 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72915 ILS.