Cap Mercato €2.20T
-2.22%
Volume 24o €131.60B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-04 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Oct-03 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Oct-02 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Oct-01 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Sep-30 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Sep-29 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Sep-28 2023 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | €79,330,621,651,924 | - | - |
Sep-27 2023 | €79,216,769,161,819 | €78,303,546,255,962 | €80,509,341,389,772 | €78,303,546,255,962 | €82 | - |
Sep-26 2023 | €78,303,546,255,962 | €78,303,546,255,962 | €78,303,546,255,962 | €78,303,546,255,962 | - | - |
Sep-25 2023 | €78,303,546,255,962 | €78,124,502,136,682 | €78,737,222,946,733 | €78,124,502,136,682 | - | - |
Sep-24 2023 | €78,801,520,761,406 | €78,765,621,353,596 | €79,406,348,284,077 | €79,406,348,284,077 | €3 | - |
Sep-23 2023 | €79,406,348,284,077 | €79,406,348,284,077 | €79,406,348,284,077 | €79,406,348,284,077 | - | - |
Sep-22 2023 | €79,394,352,485,397 | €79,110,904,611,092 | €79,455,469,052,026 | €79,248,647,494,653 | €3 | - |
Sep-21 2023 | €79,248,647,494,653 | €79,171,591,014,803 | €80,863,145,507,713 | €80,661,160,904,402 | - | - |
Sep-20 2023 | €80,548,139,696,540 | €80,548,139,696,540 | €81,316,402,597,255 | €81,316,402,597,255 | €2 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92833 EUR.