Cap Mercato NZ$4.07T
2.12%
Volume 24o NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-04 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Oct-03 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Oct-02 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Oct-01 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Sep-30 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Sep-29 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Sep-28 2023 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | NZ$141,923,134,158,435 | - | - |
Sep-27 2023 | NZ$141,719,451,117,876 | NZ$140,085,687,833,464 | NZ$144,031,873,457,413 | NZ$140,085,687,833,464 | NZ$146 | - |
Sep-26 2023 | NZ$140,085,687,833,464 | NZ$140,085,687,833,464 | NZ$140,085,687,833,464 | NZ$140,085,687,833,464 | - | - |
Sep-25 2023 | NZ$140,085,687,833,464 | NZ$139,765,376,432,498 | NZ$140,861,538,997,668 | NZ$139,765,376,432,498 | - | - |
Sep-24 2023 | NZ$140,976,568,316,585 | NZ$140,912,343,980,955 | NZ$142,058,609,725,757 | NZ$142,058,609,725,757 | NZ$5 | - |
Sep-23 2023 | NZ$142,058,609,725,757 | NZ$142,058,609,725,757 | NZ$142,058,609,725,757 | NZ$142,058,609,725,757 | - | - |
Sep-22 2023 | NZ$142,037,149,143,326 | NZ$141,530,058,566,517 | NZ$142,146,487,183,345 | NZ$141,776,481,717,326 | NZ$6 | - |
Sep-21 2023 | NZ$141,776,481,717,326 | NZ$141,638,627,041,542 | NZ$144,664,831,932,346 | NZ$144,303,479,816,899 | - | - |
Sep-20 2023 | NZ$144,101,283,947,106 | NZ$144,101,283,947,106 | NZ$145,475,712,590,884 | NZ$145,475,712,590,884 | NZ$3 | - |
Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 145 giorni, dal giorno 17-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66079 NZD.