Cap Mercato NZ$4.07T
2.54%
Volume 24o NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-09 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-08 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-07 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-06 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-05 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-04 2023 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | NZ$26,769,906,079,204 | - | - |
Jul-03 2023 | NZ$26,769,906,079,204 | NZ$22,107,596,521,155 | NZ$29,088,259,458,461 | NZ$22,107,596,521,155 | - | - |
Jul-02 2023 | NZ$22,105,841,764,572 | NZ$17,285,164,787,554 | NZ$22,773,927,138,116 | NZ$17,286,780,566,174 | NZ$71 | - |
Jul-01 2023 | NZ$17,287,008,225,107 | NZ$17,279,463,434,954 | NZ$17,289,008,821,718 | NZ$17,282,986,363,938 | NZ$73 | - |
Jun-30 2023 | NZ$17,283,031,568,397 | NZ$17,278,227,855,327 | NZ$22,769,760,206,086 | NZ$22,768,375,458,775 | NZ$270 | - |
Jun-29 2023 | NZ$22,767,727,897,121 | NZ$22,765,299,034,641 | NZ$28,092,655,740,154 | NZ$28,091,210,263,209 | NZ$471 | - |
Jun-28 2023 | NZ$28,084,879,475,494 | NZ$24,934,240,563,186 | NZ$28,095,024,768,434 | NZ$24,934,240,563,186 | NZ$95 | - |
Jun-27 2023 | NZ$24,934,240,563,186 | NZ$24,920,663,807,263 | NZ$24,937,724,447,675 | NZ$24,934,946,396,040 | - | - |
Jun-26 2023 | NZ$24,935,516,547,626 | NZ$23,282,066,180,500 | NZ$24,937,501,573,952 | NZ$23,282,066,180,500 | NZ$1,307 | - |
Analisi storica e di mercato del prezzo di Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66194 NZD.