Cap Mercato zł9.80T
3.06%
Volume 24o zł497.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-10 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-09 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-08 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-07 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-06 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-05 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-04 2023 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | zł64,154,092,643,838 | - | - |
Jul-03 2023 | zł64,154,092,643,838 | zł52,980,865,571,753 | zł69,710,027,619,251 | zł52,980,865,571,753 | - | - |
Jul-02 2023 | zł52,976,660,296,766 | zł41,423,905,629,845 | zł54,577,727,212,037 | zł41,427,777,844,074 | zł170 | - |
Jul-01 2023 | zł41,428,323,428,815 | zł41,410,242,335,629 | zł41,433,117,859,546 | zł41,418,685,036,612 | zł176 | - |
Jun-30 2023 | zł41,418,793,369,119 | zł41,407,281,268,466 | zł54,567,741,157,448 | zł54,564,422,609,859 | zł648 | - |
Jun-29 2023 | zł54,562,870,728,048 | zł54,557,049,957,959 | zł67,324,062,835,070 | zł67,320,598,748,884 | zł1,129 | - |
Jun-28 2023 | zł67,305,427,013,116 | zł59,754,919,362,120 | zł67,329,740,212,468 | zł59,754,919,362,120 | zł229 | - |
Jun-27 2023 | zł59,754,919,362,120 | zł59,722,382,660,097 | zł59,763,268,492,953 | zł59,756,610,890,889 | - | - |
Jun-26 2023 | zł59,757,977,259,437 | zł55,795,482,668,655 | zł59,762,734,375,971 | zł55,795,482,668,655 | zł3,132 | - |
Analisi storica e di mercato del prezzo di Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98284 PLN.