Cap Mercato ₪9.14T
2.37%
Volume 24o ₪462.22B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-10 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-09 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-08 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-07 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-06 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-05 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-04 2023 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | ₪59,997,358,969,458 | - | - |
Jul-03 2023 | ₪59,997,358,969,458 | ₪49,548,078,372,305 | ₪65,193,308,462,212 | ₪49,548,078,372,305 | - | - |
Jul-02 2023 | ₪49,544,145,569,540 | ₪38,739,928,094,509 | ₪51,041,474,617,321 | ₪38,743,549,416,509 | ₪159 | - |
Jul-01 2023 | ₪38,744,059,651,199 | ₪38,727,150,085,593 | ₪38,748,543,436,563 | ₪38,735,045,758,974 | ₪165 | - |
Jun-30 2023 | ₪38,735,147,072,297 | ₪38,724,380,874,741 | ₪51,032,135,588,785 | ₪51,029,032,059,724 | ₪606 | - |
Jun-29 2023 | ₪51,027,580,728,932 | ₪51,022,137,103,777 | ₪62,961,937,403,163 | ₪62,958,697,765,380 | ₪1,056 | - |
Jun-28 2023 | ₪62,944,509,051,308 | ₪55,883,221,154,161 | ₪62,967,246,926,464 | ₪55,883,221,154,161 | ₪214 | - |
Jun-27 2023 | ₪55,883,221,154,161 | ₪55,852,792,601,429 | ₪55,891,029,320,078 | ₪55,884,803,083,771 | - | - |
Jun-26 2023 | ₪55,886,080,921,253 | ₪52,180,328,091,149 | ₪55,890,529,810,118 | ₪52,180,328,091,149 | ₪2,929 | - |
Analisi storica e di mercato del prezzo di Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72478 ILS.