Cap Mercato €2.28T
2.48%
Volume 24o €116.94B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-09 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-08 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-07 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-06 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-05 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-04 2023 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | €14,944,493,279,676 | - | - |
Jul-03 2023 | €14,944,493,279,676 | €12,341,725,318,821 | €16,238,730,786,289 | €12,341,725,318,821 | - | - |
Jul-02 2023 | €12,340,745,713,294 | €9,649,567,997,789 | €12,713,709,194,960 | €9,650,470,017,865 | €40 | - |
Jul-01 2023 | €9,650,597,110,107 | €9,646,385,176,550 | €9,651,713,957,605 | €9,648,351,877,082 | €41 | - |
Jun-30 2023 | €9,648,377,112,797 | €9,645,695,405,306 | €12,711,382,975,080 | €12,710,609,929,899 | €151 | - |
Jun-29 2023 | €12,710,248,423,932 | €12,708,892,493,922 | €15,682,927,824,805 | €15,682,120,876,868 | €263 | - |
Jun-28 2023 | €15,678,586,668,934 | €13,919,719,756,500 | €15,684,250,351,941 | €13,919,719,756,500 | €53 | - |
Jun-27 2023 | €13,919,719,756,500 | €13,912,140,434,516 | €13,921,664,660,161 | €13,920,113,792,785 | - | - |
Jun-26 2023 | €13,920,432,084,023 | €12,997,381,482,849 | €13,921,540,239,297 | €12,997,381,482,849 | €730 | - |
Analisi storica e di mercato del prezzo di Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.