Cap Mercato £1.95T
1.66%
Volume 24o £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-09 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-08 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-07 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-06 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-05 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-04 2023 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | £12,870,797,653,699 | - | - |
Jul-03 2023 | £12,870,797,653,699 | £10,629,189,381,222 | £13,985,446,959,748 | £10,629,189,381,222 | - | - |
Jul-02 2023 | £10,628,345,705,609 | £8,310,595,402,659 | £10,949,556,830,999 | £8,311,372,258,566 | £34 | - |
Jul-01 2023 | £8,311,481,715,508 | £8,307,854,229,214 | £8,312,443,589,416 | £8,309,548,030,677 | £35 | - |
Jun-30 2023 | £8,309,569,764,689 | £8,307,260,170,523 | £10,947,553,397,038 | £10,946,887,619,489 | £130 | - |
Jun-29 2023 | £10,946,576,276,035 | £10,945,408,494,669 | £13,506,767,133,091 | £13,506,072,157,128 | £226 | - |
Jun-28 2023 | £13,503,028,355,352 | £11,988,221,549,523 | £13,507,906,146,561 | £11,988,221,549,523 | £46 | - |
Jun-27 2023 | £11,988,221,549,523 | £11,981,693,933,110 | £11,989,896,578,645 | £11,988,560,909,392 | - | - |
Jun-26 2023 | £11,988,835,034,586 | £11,193,866,795,148 | £11,989,789,422,402 | £11,193,866,795,148 | £628 | - |
Analisi storica e di mercato del prezzo di Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 357 giorni, dal giorno 19-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79905 GBP.