Cap Mercado £1.90T
-3.31%
Volume 24h £83.61B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-09 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-08 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-07 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-06 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-05 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-04 2023 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | £12,861,455,231,273 | - | - |
Jul-03 2023 | £12,861,455,231,273 | £10,621,474,056,973 | £13,975,295,455,791 | £10,621,474,056,973 | - | - |
Jul-02 2023 | £10,620,630,993,753 | £8,304,563,057,582 | £10,941,608,964,205 | £8,305,339,349,599 | £34 | - |
Jul-01 2023 | £8,305,448,727,090 | £8,301,823,873,851 | £8,306,409,902,811 | £8,303,516,445,848 | £35 | - |
Jun-30 2023 | £8,303,538,164,084 | £8,301,230,246,364 | £10,939,606,984,460 | £10,938,941,690,174 | £130 | - |
Jun-29 2023 | £10,938,630,572,713 | £10,937,463,638,994 | £13,496,963,084,612 | £13,496,268,613,105 | £226 | - |
Jun-28 2023 | £13,493,227,020,709 | £11,979,519,755,519 | £13,498,101,271,316 | £11,979,519,755,519 | £46 | - |
Jun-27 2023 | £11,979,519,755,519 | £11,972,996,877,255 | £11,981,193,568,802 | £11,979,858,869,060 | - | - |
Jun-26 2023 | £11,980,132,795,277 | £11,185,741,593,044 | £11,981,086,490,339 | £11,185,741,593,044 | £628 | - |
Análise histórica e de mercado do preço de Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 357 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.