Cap Mercado HK$19.02T
0.41%
Volume 24h HK$989.79B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-09 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-08 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-07 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-06 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-05 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-04 2023 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | HK$125,866,430,433,381 | - | - |
Jul-03 2023 | HK$125,866,430,433,381 | HK$103,945,238,035,065 | HK$136,766,837,161,251 | HK$103,945,238,035,065 | - | - |
Jul-02 2023 | HK$103,936,987,541,141 | HK$81,271,185,069,728 | HK$107,078,183,514,856 | HK$81,278,782,118,690 | HK$334 | - |
Jul-01 2023 | HK$81,279,852,522,791 | HK$81,244,378,516,942 | HK$81,289,258,904,476 | HK$81,260,942,583,117 | HK$345 | - |
Jun-30 2023 | HK$81,261,155,124,911 | HK$81,238,569,083,143 | HK$107,058,591,482,711 | HK$107,052,080,694,046 | HK$1,272 | - |
Jun-29 2023 | HK$107,049,035,996,257 | HK$107,037,615,999,134 | HK$132,085,719,275,415 | HK$132,078,922,948,868 | HK$2,214 | - |
Jun-28 2023 | HK$132,049,156,925,440 | HK$117,235,519,839,701 | HK$132,096,857,944,795 | HK$117,235,519,839,701 | HK$449 | - |
Jun-27 2023 | HK$117,235,519,839,701 | HK$117,171,684,807,935 | HK$117,251,900,326,927 | HK$117,238,838,516,332 | - | - |
Jun-26 2023 | HK$117,241,519,248,374 | HK$109,467,345,704,651 | HK$117,250,852,421,873 | HK$109,467,345,704,651 | HK$6,145 | - |
Análise histórica e de mercado do preço de Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 357 dias, a partir do dia 18-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81409 HKD.