Cap Mercado Bs.86.85T
-3.09%
Volume 24h Bs.4.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-09 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-08 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-07 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-06 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-05 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-04 2023 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | Bs.588,525,900,698,292 | - | - |
Jul-03 2023 | Bs.588,525,900,698,292 | Bs.486,026,851,061,478 | Bs.639,493,991,756,478 | Bs.486,026,851,061,478 | - | - |
Jul-02 2023 | Bs.485,988,273,425,241 | Bs.380,007,578,107,133 | Bs.500,675,868,706,487 | Bs.380,043,100,367,258 | Bs.1,560 | - |
Jul-01 2023 | Bs.380,048,105,359,738 | Bs.379,882,236,103,163 | Bs.380,092,087,692,710 | Bs.379,959,686,317,103 | Bs.1,615 | - |
Jun-30 2023 | Bs.379,960,680,119,427 | Bs.379,855,072,368,981 | Bs.500,584,260,337,799 | Bs.500,553,817,210,506 | Bs.5,946 | - |
Jun-29 2023 | Bs.500,539,580,821,166 | Bs.500,486,183,230,801 | Bs.617,606,033,938,411 | Bs.617,574,255,693,893 | Bs.10,354 | - |
Jun-28 2023 | Bs.617,435,075,805,436 | Bs.548,169,513,268,357 | Bs.617,658,116,097,302 | Bs.548,169,513,268,357 | Bs.2,099 | - |
Jun-27 2023 | Bs.548,169,513,268,357 | Bs.547,871,033,606,732 | Bs.548,246,105,104,369 | Bs.548,185,030,727,197 | - | - |
Jun-26 2023 | Bs.548,197,565,286,523 | Bs.511,847,106,540,289 | Bs.548,241,205,312,869 | Bs.511,847,106,540,289 | Bs.28,732 | - |
Análise histórica e de mercado do preço de Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 357 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.