Cap Mercado Bs.98.60T
-0.7%
Volumen 24h Bs.10.40T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-09 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-08 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-07 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-06 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-05 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-04 2023 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | Bs.587,940,227,457,958 | - | - |
Jul-03 2023 | Bs.587,940,227,457,958 | Bs.485,543,180,044,769 | Bs.638,857,597,473,946 | Bs.485,543,180,044,769 | - | - |
Jul-02 2023 | Bs.485,504,640,799,178 | Bs.379,629,412,474,393 | Bs.500,177,619,677,797 | Bs.379,664,899,384,439 | Bs.1,559 | - |
Jul-01 2023 | Bs.379,669,899,396,186 | Bs.379,504,195,204,879 | Bs.379,713,837,960,014 | Bs.379,581,568,344,015 | Bs.1,614 | - |
Jun-30 2023 | Bs.379,582,561,157,354 | Bs.379,477,058,502,764 | Bs.500,086,102,473,439 | Bs.500,055,689,641,712 | Bs.5,940 | - |
Jun-29 2023 | Bs.500,041,467,419,756 | Bs.499,988,122,968,157 | Bs.616,991,421,519,965 | Bs.616,959,674,899,659 | Bs.10,343 | - |
Jun-28 2023 | Bs.616,820,633,516,467 | Bs.547,624,000,802,879 | Bs.617,043,451,849,146 | Bs.547,624,000,802,879 | Bs.2,096 | - |
Jun-27 2023 | Bs.547,624,000,802,879 | Bs.547,325,818,174,146 | Bs.547,700,516,418,304 | Bs.547,639,502,819,474 | - | - |
Jun-26 2023 | Bs.547,652,024,904,998 | Bs.511,337,740,422,184 | Bs.547,695,621,502,846 | Bs.511,337,740,422,184 | Bs.28,703 | - |
Análisis de precios históricos y de mercado de Doge Digger (DOGEDIGGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 357 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.