Cap Mercado NZ$3.96T
-3.31%
Volume 24h NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Moedas
27.086
+6
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-09 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-08 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-07 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-06 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-05 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-04 2023 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | NZ$26,759,113,970,540 | - | - |
Jul-03 2023 | NZ$26,759,113,970,540 | NZ$22,098,683,991,419 | NZ$29,076,532,721,132 | NZ$22,098,683,991,419 | - | - |
Jul-02 2023 | NZ$22,096,929,942,254 | NZ$17,278,196,388,931 | NZ$22,764,745,981,646 | NZ$17,279,811,516,160 | NZ$71 | - |
Jul-01 2023 | NZ$17,280,039,083,314 | NZ$17,272,497,334,794 | NZ$17,282,038,873,399 | NZ$17,276,018,843,532 | NZ$73 | - |
Jun-30 2023 | NZ$17,276,064,029,767 | NZ$17,271,262,253,282 | NZ$22,760,580,729,487 | NZ$22,759,196,540,428 | NZ$270 | - |
Jun-29 2023 | NZ$22,758,549,239,835 | NZ$22,756,121,356,534 | NZ$28,081,330,373,808 | NZ$28,079,885,479,597 | NZ$471 | - |
Jun-28 2023 | NZ$28,073,557,244,097 | NZ$24,924,188,490,803 | NZ$28,083,698,447,029 | NZ$24,924,188,490,803 | NZ$95 | - |
Jun-27 2023 | NZ$24,924,188,490,803 | NZ$24,910,617,208,258 | NZ$24,927,670,970,786 | NZ$24,924,894,039,104 | - | - |
Jun-26 2023 | NZ$24,925,463,960,838 | NZ$23,272,680,171,173 | NZ$24,927,448,186,914 | NZ$23,272,680,171,173 | NZ$1,306 | - |
Análise histórica e de mercado do preço de Doge Digger (DOGEDIGGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 357 dias, a partir do dia 20-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.