Cap Mercato $2.07T
0.88%
Volume 24o $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Doge CEO (DOGECEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $527,422,591,353 | $453,107,544,038 | $546,344,589,556 | $453,107,544,038 | $306 | - |
| Sep-06 2024 | $453,128,949,176 | $424,356,262,912 | $495,452,392,695 | $424,377,772,218 | $728 | - |
| Sep-05 2024 | $424,359,662,267 | $406,012,945,638 | $475,530,846,158 | $467,482,681,003 | $70 | - |
| Sep-04 2024 | $467,489,508,867 | $467,489,508,867 | $576,868,560,056 | $576,868,560,056 | $233 | - |
| Sep-03 2024 | $576,843,235,665 | $500,669,716,779 | $577,042,353,969 | $500,669,716,779 | $117 | - |
| Sep-02 2024 | $500,658,095,353 | $448,952,743,948 | $503,714,673,619 | $457,900,748,142 | $115 | - |
| Sep-01 2024 | $457,683,840,814 | $457,683,840,814 | $584,912,303,402 | $584,230,288,123 | $135 | - |
| Aug-31 2024 | $584,272,369,242 | $466,900,114,470 | $584,272,369,242 | $466,900,114,470 | $79 | - |
| Aug-30 2024 | $466,895,649,940 | $453,993,081,078 | $470,336,281,515 | $470,336,281,515 | $26 | - |
| Aug-29 2024 | $471,554,165,439 | $444,697,502,746 | $565,501,391,541 | $458,318,657,896 | $99 | - |
| Aug-28 2024 | $435,915,237,846 | $433,774,115,555 | $516,403,926,721 | $468,107,866,982 | $481 | - |
| Aug-27 2024 | $468,103,486,402 | $451,227,126,796 | $501,507,734,889 | $451,724,447,788 | $312 | - |
| Aug-26 2024 | $451,729,882,726 | $449,091,802,310 | $584,518,650,269 | $582,901,692,078 | $5,546 | - |
| Aug-25 2024 | $582,925,653,514 | $549,373,459,340 | $582,925,653,514 | $549,590,709,994 | $393 | - |
| Aug-24 2024 | $549,569,813,283 | $549,553,218,201 | $639,849,067,402 | $599,733,006,317 | $1,631 | - |