Cap Mercato $3.32T
-0.69%
Volume 24o $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di DOGE-1 Satellite (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2,408,114,513 | $1,822,345,657 | $2,479,357,242 | $1,929,639,882 | - | - |
| Jan-07 2026 | $1,929,639,882 | $1,904,312,909 | $1,929,639,882 | $1,904,312,909 | - | - |
| Jan-06 2026 | $1,904,312,909 | $1,780,997,789 | $1,904,312,909 | $1,850,871,575 | $29 | - |
| Jan-05 2026 | $2,639,144,681 | $2,068,330,104 | $2,639,144,681 | $2,068,330,104 | - | - |
| Jan-04 2026 | $2,068,330,104 | $1,439,789,069 | $2,492,519,987 | $1,439,789,069 | - | - |
| Jan-03 2026 | $1,439,789,069 | $1,439,789,069 | $2,312,438,507 | $1,482,412,967 | - | - |
| Jan-02 2026 | $1,482,412,967 | $1,197,462,005 | $1,586,614,995 | $1,270,813,690 | - | - |
| Jan-01 2026 | $1,270,813,690 | $1,270,813,690 | $2,044,400,716 | $1,296,159,436 | - | - |
| Dec-31 2025 | $1,296,159,436 | $1,153,004,393 | $1,516,156,089 | $1,516,156,089 | - | - |
| Dec-30 2025 | $1,516,156,089 | $1,462,871,745 | $1,516,156,089 | $1,462,871,745 | - | - |
| Dec-29 2025 | $1,462,871,745 | $1,135,585,464 | $1,851,902,240 | $1,135,585,464 | - | - |
| Dec-28 2025 | $1,135,585,464 | $727,083,706 | $1,180,591,111 | $1,075,727,174 | - | - |
| Dec-27 2025 | $1,075,727,174 | $999,664,626 | $1,142,620,576 | $1,142,620,576 | - | - |
| Dec-26 2025 | $1,142,620,576 | $795,189,706 | $1,559,518,199 | $832,072,824 | - | - |
| Dec-25 2025 | $832,072,824 | $777,153,303 | $832,072,824 | $777,153,303 | - | - |