Cap Mercato $4.18T 3.74%
Volume 24o $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monete 33.525 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Doge-1 Mission to the moon DOGE-1

Prezzo storico di Doge-1 Mission to the moon (DOGE-1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000105 - -
Oct-25 2025 $0.0000000105 $0.0000000104 $0.0000000108 $0.0000000108 - -
Oct-24 2025 $0.0000000108 $0.0000000105 $0.0000000108 $0.0000000105 - -
Oct-23 2025 $0.0000000105 $0.00000001 $0.0000000105 $0.00000001 - -
Oct-22 2025 $0.00000001 $0.00000001 $0.0000000104 $0.0000000104 - -
Oct-21 2025 $0.0000000104 $0.0000000104 $0.0000000104 $0.0000000104 - -
Oct-20 2025 $0.0000000104 $0.0000000104 $0.0000000108 $0.0000000107 - -
Oct-19 2025 $0.0000000108 $0.0000000108 $0.0000000116 $0.0000000112 - -
Oct-18 2025 $0.0000000112 $0.000000011 $0.0000000112 $0.000000011 - -
Oct-17 2025 $0.000000011 $0.0000000107 $0.0000000117 $0.0000000117 - -
Oct-16 2025 $0.0000000117 $0.0000000117 $0.0000000121 $0.0000000119 - -
Oct-15 2025 $0.0000000119 $0.0000000119 $0.0000000123 $0.0000000123 - -
Oct-14 2025 $0.0000000123 $0.000000012 $0.0000000133 $0.0000000133 - -
Oct-13 2025 $0.0000000133 $0.0000000127 $0.000000014 $0.0000000127 - -
Oct-12 2025 $0.0000000127 $0.000000012 $0.0000000127 $0.000000012 - -

Analisi storica e di mercato del prezzo di Doge-1 Mission to the moon (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1354 giorni, dal giorno 11-02-2022.