Cap Mercato $2.62T -1.96%
Volume 24o $146.14B 3.09%
BTC % 54.55% -0.51%
ETH % 10.19% -0.29%
Monete 34.482
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Doge-1 Mission to the moon DOGE-1

Prezzo storico di Doge-1 Mission to the moon (DOGE-1), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Apr-05 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Apr-04 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Apr-03 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Apr-02 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Apr-01 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 $6,901,116,171,840,201 - -
Mar-31 2026 $6,901,116,171,840,201 $6,901,116,171,840,201 $7,008,691,397,061,901 $7,008,691,397,061,901 - -
Mar-30 2026 $7,008,691,397,061,901 $7,008,691,397,061,901 $7,008,691,397,061,901 $7,008,691,397,061,901 - -
Mar-29 2026 $7,008,691,397,061,901 $7,008,691,397,061,901 $7,058,575,634,464,301 $7,058,575,634,464,301 - -
Mar-28 2026 $7,058,575,634,464,301 $6,947,877,158,640,901 $7,058,575,634,464,301 $6,947,877,158,640,901 - -
Mar-27 2026 $6,947,877,158,640,901 $6,916,383,050,766,701 $7,351,620,322,206,901 $7,351,620,322,206,901 - -
Mar-26 2026 $7,351,620,322,206,901 $7,122,414,510,009,901 $7,351,620,322,206,901 $7,122,414,510,009,901 - -
Mar-25 2026 $7,122,414,510,009,901 $7,122,414,510,009,901 $7,122,414,510,009,901 $7,122,414,510,009,901 - -
Mar-24 2026 $7,122,414,510,009,901 $7,122,414,510,009,901 $7,366,720,174,866,701 $7,366,720,174,866,701 - -
Mar-23 2026 $7,366,720,174,866,701 $7,198,398,691,434,901 $7,366,720,174,866,701 $7,265,183,164,395,801 - -

Analisi storica e di mercato del prezzo di Doge-1 Mission to the moon (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1516 giorni, dal giorno 16-02-2022.