Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge-1 Mission to the moon (DOGE-1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $80 | - |
| Jul-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000235 | $0.0000000235 | $112 | - |
| Jul-24 2024 | $0.0000000239 | $0.0000000239 | $0.0000000241 | $0.000000024 | $30 | - |
| Jul-23 2024 | $0.000000024 | $0.0000000239 | $0.0000000245 | $0.0000000245 | $50 | - |
| Jul-22 2024 | $0.0000000245 | $0.0000000229 | $0.0000000245 | $0.0000000235 | $1,932 | - |
| Jul-21 2024 | $0.0000000235 | $0.0000000233 | $0.0000000235 | $0.0000000233 | $25 | - |
| Jul-20 2024 | $0.0000000233 | $0.0000000225 | $0.0000000233 | $0.0000000225 | $697 | - |
| Jul-19 2024 | $0.0000000225 | $0.0000000193 | $0.0000000225 | $0.0000000193 | $2,227 | - |
| Jul-18 2024 | $0.0000000193 | $0.0000000173 | $0.0000000198 | $0.0000000173 | $3,226 | - |
| Jul-17 2024 | $0.0000000173 | $0.0000000155 | $0.0000000173 | $0.0000000155 | $1,236 | - |
| Jul-16 2024 | $0.0000000155 | $0.0000000142 | $0.0000000158 | $0.0000000142 | $1,350 | - |
| Jul-15 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Jul-14 2024 | $0.0000000142 | $0.0000000126 | $0.0000000143 | $0.0000000126 | $1,135 | - |
| Jul-13 2024 | $0.0000000126 | $0.0000000125 | $0.0000000126 | $0.0000000125 | $17 | - |
| Jul-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |