Cap Mercato HK$20.28T
3.32%
Volume 24o HK$1.22T
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$351,299,603,072,374 | HK$334,657,460,953,034 | HK$354,708,276,551,145 | HK$334,657,460,953,034 | HK$1,956 | - |
Jul-18 2024 | HK$334,657,460,953,034 | HK$334,657,460,953,034 | HK$337,148,007,914,869 | HK$335,562,724,913,663 | HK$133 | - |
Jul-17 2024 | HK$335,562,724,913,663 | HK$335,562,724,913,663 | HK$341,180,128,025,912 | HK$336,470,478,123,420 | HK$275 | - |
Jul-16 2024 | HK$336,470,478,123,420 | HK$330,560,354,696,573 | HK$370,194,642,919,857 | HK$370,194,642,919,857 | HK$19,859 | - |
Jul-15 2024 | HK$370,194,642,919,857 | HK$349,035,175,666,274 | HK$370,194,642,919,857 | HK$358,609,431,887,409 | HK$7,587 | - |
Jul-14 2024 | HK$358,609,431,887,409 | HK$358,609,431,887,409 | HK$358,609,431,887,409 | HK$358,609,431,887,409 | - | - |
Jul-13 2024 | HK$358,609,431,887,409 | HK$323,817,425,107,692 | HK$358,661,323,185,300 | HK$323,817,425,107,692 | HK$25,920 | - |
Jul-12 2024 | HK$323,817,425,107,692 | HK$317,982,213,453,324 | HK$343,546,934,575,759 | HK$317,982,213,453,324 | HK$18,974 | - |
Jul-11 2024 | HK$338,738,468,234,988 | HK$323,647,893,095,807 | HK$343,792,717,745,919 | HK$343,792,717,745,919 | HK$4,491 | - |
Jul-10 2024 | HK$343,792,717,745,919 | HK$326,657,543,167,906 | HK$343,792,717,745,919 | HK$326,657,543,167,906 | HK$6,436 | - |
Jul-09 2024 | HK$326,657,543,167,906 | HK$287,924,889,728,474 | HK$326,657,543,167,906 | HK$287,924,889,728,474 | HK$4,025 | - |
Jul-08 2024 | HK$287,924,889,728,474 | HK$287,924,889,728,474 | HK$287,924,889,728,474 | HK$287,924,889,728,474 | - | - |
Jul-07 2024 | HK$287,924,889,728,474 | HK$287,924,889,728,474 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | HK$31 | - |
Jul-06 2024 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | - | - |
Jul-05 2024 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | HK$317,711,532,468,865 | - | - |
Analisi storica e di mercato del prezzo di Dobby (DOBBY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 412 giorni, dal giorno 04-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81085 HKD.