Cap Mercato $3.56T
0.92%
Volume 24o $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dKargo (DKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.018504 | $0.018434 | $0.018724 | $0.018685 | $2,039,967 | $86,726,690 |
| May-10 2025 | $0.018431 | $0.018159 | $0.018431 | $0.018159 | $1,659,027 | $86,381,421 |
| May-09 2025 | $0.018115 | $0.01777 | $0.018115 | $0.017781 | $2,744,761 | $84,901,631 |
| May-08 2025 | $0.017793 | $0.017005 | $0.017793 | $0.017028 | $2,507,037 | $83,393,808 |
| May-07 2025 | $0.016899 | $0.016524 | $0.017008 | $0.017008 | $1,545,575 | $79,201,722 |
| May-06 2025 | $0.016987 | $0.016575 | $0.017249 | $0.017249 | $1,551,421 | $79,615,237 |
| May-05 2025 | $0.017367 | $0.017157 | $0.017469 | $0.017165 | $1,680,408 | $81,397,543 |
| May-04 2025 | $0.017172 | $0.017172 | $0.017898 | $0.017898 | $1,218,501 | $80,482,915 |
| May-03 2025 | $0.017964 | $0.017926 | $0.018306 | $0.018243 | $1,320,832 | $84,194,269 |
| May-02 2025 | $0.018231 | $0.018034 | $0.018296 | $0.018114 | $1,817,574 | $85,446,235 |
| May-01 2025 | $0.01816 | $0.018044 | $0.018222 | $0.018154 | $1,987,344 | $85,112,002 |
| Apr-30 2025 | $0.018179 | $0.017818 | $0.018665 | $0.018665 | $3,001,656 | $85,203,020 |
| Apr-29 2025 | $0.018466 | $0.018079 | $0.018466 | $0.018286 | $1,729,356 | $86,546,384 |
| Apr-28 2025 | $0.018519 | $0.018089 | $0.018519 | $0.018266 | $1,759,939 | $86,793,512 |
| Apr-27 2025 | $0.018292 | $0.017997 | $0.01837 | $0.01837 | $1,137,067 | $85,733,015 |