Cap Mercato $4.08T -3.19%
Volume 24o $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
DiscoverFeed DMCC

Prezzo storico di DiscoverFeed (DMCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.028616 $0.028415 $0.02862 $0.028615 $51,187 -
Aug-17 2025 $0.029018 $0.029011 $0.033323 $0.031724 $55,629 -
Aug-16 2025 $0.031724 $0.029322 $0.035031 $0.033923 $78,203 -
Aug-15 2025 $0.033921 $0.027016 $0.033931 $0.028524 $117,479 -
Aug-14 2025 $0.027717 $0.025117 $0.036809 $0.035208 $161,356 -
Aug-13 2025 $0.035113 $0.024996 $0.035115 $0.027892 $137,005 -
Aug-12 2025 $0.027892 $0.024999 $0.034804 $0.032002 $122,317 -
Aug-11 2025 $0.030999 $0.025 $0.0312 $0.029203 $76,244 -
Aug-10 2025 $0.028608 $0.026199 $0.031704 $0.02991 $80,769 -
Aug-09 2025 $0.029603 $0.026005 $0.031904 $0.031702 $72,620 -
Aug-08 2025 $0.031206 $0.025606 $0.033606 $0.025606 $90,030 -
Aug-07 2025 $0.026108 $0.026105 $0.04301 $0.042505 $40,237 -
Aug-06 2025 $0.038306 $0.024994 $0.039999 $0.035194 $154,673 -
Aug-05 2025 $0.024998 $0.024998 $0.046503 $0.040398 $133,119 -
Aug-04 2025 $0.040403 $0.034501 $0.040504 $0.034501 $127,083 -

Analisi storica e di mercato del prezzo di DiscoverFeed (DMCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 14-02-2024.