Cap Mercato $2.48T -3.56%
Volume 24o $166.45B -4.42%
BTC % 51.1% 0.93%
ETH % 15.4% -4.54%
Monete 28.220 +30
Scambi 885
Ultimo aggiornamento 40 Secondi fa
DiscoverFeed DMCC

Prezzo storico di DiscoverFeed (DMCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2024 $0.024495 $0.024 $0.024507 $0.024003 $14,721 -
Jul-23 2024 $0.024001 $0.023211 $0.024012 $0.023211 $28,770 -
Jul-22 2024 $0.023209 $0.023199 $0.02321 $0.023202 $4,638 -
Jul-21 2024 $0.022903 $0.021005 $0.02292 $0.021007 $22,766 -
Jul-20 2024 $0.021007 $0.021006 $0.029421 $0.029421 $32 -
Jul-19 2024 $0.029417 $0.029399 $0.029613 $0.029594 $11,724 -
Jul-18 2024 $0.029595 $0.029595 $0.029728 $0.029709 $17,507 -
Jul-17 2024 $0.029601 $0.029601 $0.029625 $0.029618 $5,853 -
Jul-16 2024 $0.029524 $0.022008 $0.02983 $0.02983 $3,236 -
Jul-15 2024 $0.029815 $0.029809 $0.029912 $0.029909 $11,758 -
Jul-14 2024 $0.029907 $0.029906 $0.029922 $0.029906 - -
Jul-13 2024 $0.029912 $0.029902 $0.029912 $0.029904 - -
Jul-12 2024 $0.029904 $0.029899 $0.034007 $0.034007 $5,954 -
Jul-11 2024 $0.034001 $0.026995 $0.034008 $0.026997 $9,426 -
Jul-10 2024 $0.026993 $0.022998 $0.02801 $0.027001 $6,001 -

Analisi storica e di mercato del prezzo di DiscoverFeed (DMCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 14-02-2024.