Cap Mercato $2.23T -4.13%
Volume 24o $184.10B 26.49%
BTC % 52.5% -0.57%
ETH % 13.67% 2.12%
Monete 28.622 +19
Scambi 885
Ultimo aggiornamento 40 Secondi fa
DiscoverFeed DMCC

Prezzo storico di DiscoverFeed (DMCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.026507 $0.024502 $0.026554 $0.025006 $64,232 -
Aug-26 2024 $0.025004 $0.019602 $0.025019 $0.019921 $53,458 -
Aug-25 2024 $0.019908 $0.019808 $0.019911 $0.019908 $31,369 -
Aug-24 2024 $0.019908 $0.019808 $0.020017 $0.020017 $55,569 -
Aug-23 2024 $0.020014 $0.00410055 $0.027904 $0.027803 $27,111 -
Aug-22 2024 $0.0277 $0.026106 $0.027724 $0.026113 $34,771 -
Aug-21 2024 $0.026106 $0.026104 $0.026403 $0.0264 $50,897 -
Aug-20 2024 $0.026405 $0.026399 $0.026908 $0.026908 $49,530 -
Aug-19 2024 $0.026911 $0.026904 $0.027605 $0.027605 $62,116 -
Aug-18 2024 $0.027704 $0.026902 $0.027906 $0.026906 $88,582 -
Aug-17 2024 $0.026904 $0.0269 $0.027405 $0.027308 $22,575 -
Aug-16 2024 $0.027305 $0.026707 $0.027507 $0.026904 $81,931 -
Aug-15 2024 $0.026904 $0.024902 $0.027109 $0.025904 $95,412 -
Aug-14 2024 $0.026305 $0.021502 $0.026331 $0.021502 $147,662 -
Aug-13 2024 $0.021516 $0.021504 $0.022706 $0.022014 $54,103 -

Analisi storica e di mercato del prezzo di DiscoverFeed (DMCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 14-02-2024.