Cap Mercato $3.58T
3.25%
Volume 24o $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dione Protocol (DIONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00204951 | $0.00197201 | $0.00206828 | $0.00201064 | $236,452 | $20,793,210 |
| May-12 2025 | $0.00202493 | $0.00196737 | $0.002152 | $0.00209106 | $383,317 | $20,543,871 |
| May-11 2025 | $0.00212702 | $0.00190099 | $0.00215347 | $0.00211509 | $276,374 | $21,579,597 |
| May-10 2025 | $0.00218836 | $0.00171747 | $0.00218836 | $0.00171747 | $618,297 | $22,201,918 |
| May-09 2025 | $0.00174032 | $0.00161471 | $0.00180042 | $0.00161471 | $442,064 | $17,656,341 |
| May-08 2025 | $0.00161707 | $0.00142896 | $0.00161707 | $0.00143789 | $336,013 | $16,405,941 |
| May-07 2025 | $0.00142979 | $0.0014214 | $0.00152698 | $0.00150618 | $141,156 | $14,505,927 |
| May-06 2025 | $0.00149411 | $0.0014171 | $0.00153416 | $0.00152865 | $248,720 | $15,158,496 |
| May-05 2025 | $0.0015383 | $0.00142442 | $0.00161678 | $0.00158682 | $386,205 | $15,606,761 |
| May-04 2025 | $0.00157644 | $0.0015058 | $0.00172127 | $0.00171689 | $189,865 | $15,993,726 |
| May-03 2025 | $0.00171691 | $0.00170818 | $0.00185108 | $0.0018346 | $179,393 | $17,418,832 |
| May-02 2025 | $0.00184074 | $0.00177583 | $0.00190231 | $0.00180893 | $180,019 | $18,675,143 |
| May-01 2025 | $0.00182132 | $0.00167625 | $0.00185904 | $0.00168565 | $172,874 | $18,478,118 |
| Apr-30 2025 | $0.00170668 | $0.00169499 | $0.00178508 | $0.00173538 | $149,458 | $17,315,055 |
| Apr-29 2025 | $0.00176563 | $0.00170531 | $0.00188697 | $0.00188697 | $216,990 | $17,913,141 |