Cap Mercato $2.40T 4.78%
Volume 24o $153.25B 9.5%
BTC % 52.4% 0.34%
ETH % 13.78% 0.14%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Dione Protocol DIONE

Prezzo storico di Dione Protocol (DIONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.0067597 $0.00646606 $0.00693758 $0.00693411 $572,501 $65,384,536
Aug-21 2024 $0.00693118 $0.0067673 $0.00697894 $0.00688674 $374,076 $67,049,401
Aug-20 2024 $0.00690531 $0.00682382 $0.00716139 $0.00703538 $395,776 $66,809,048
Aug-19 2024 $0.00701327 $0.00678727 $0.00721441 $0.00721441 $375,373 $67,870,218
Aug-18 2024 $0.00726858 $0.00706709 $0.00734001 $0.00711623 $336,354 $70,340,970
Aug-17 2024 $0.00707163 $0.00705092 $0.00719316 $0.00705651 $254,085 $68,435,016
Aug-16 2024 $0.00706864 $0.00688922 $0.00720391 $0.00689703 $407,773 $68,225,658
Aug-15 2024 $0.00690683 $0.0068042 $0.00728576 $0.007109 $472,181 $66,663,867
Aug-14 2024 $0.0071021 $0.00708241 $0.00746092 $0.00713066 $537,671 $68,548,553
Aug-13 2024 $0.0071882 $0.00639161 $0.0072395 $0.00689559 $752,296 $69,379,611
Aug-12 2024 $0.00682194 $0.00606742 $0.00682194 $0.00616706 $535,110 $65,844,494
Aug-11 2024 $0.00619726 $0.00592484 $0.00685973 $0.00641608 $463,332 $59,815,154
Aug-10 2024 $0.00649434 $0.00589992 $0.00649434 $0.00589992 $370,390 $62,682,570
Aug-09 2024 $0.00586509 $0.00543215 $0.0058919 $0.0058919 $438,499 $56,609,122
Aug-08 2024 $0.00589411 $0.00506253 $0.00589411 $0.00506566 $390,836 $56,058,129

Analisi storica e di mercato del prezzo di Dione Protocol (DIONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 731 giorni, dal giorno 23-08-2022.