Cap Mercato $3.51T
-1.61%
Volume 24o $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Dinowars (DINW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
| Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
| Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
| Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
| Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
| Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
| Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |