Cap Mercato $3.38T
1.88%
Volume 24o $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.029343 | $0.029334 | $0.032027 | $0.030122 | $124,264 | - |
| Jan-10 2026 | $0.030165 | $0.029975 | $0.032522 | $0.030011 | $118,955 | - |
| Jan-09 2026 | $0.029943 | $0.029761 | $0.030891 | $0.030191 | $122,200 | - |
| Jan-08 2026 | $0.029882 | $0.028609 | $0.040097 | $0.038702 | $143,746 | - |
| Jan-07 2026 | $0.040293 | $0.025775 | $0.04378 | $0.025826 | $257,559 | - |
| Jan-06 2026 | $0.02582 | $0.024072 | $0.025996 | $0.025996 | $129,291 | - |
| Jan-05 2026 | $0.025952 | $0.025862 | $0.026424 | $0.026424 | $121,183 | - |
| Jan-04 2026 | $0.026424 | $0.025137 | $0.027274 | $0.026475 | $132,996 | - |
| Jan-03 2026 | $0.027604 | $0.027604 | $0.030245 | $0.030245 | $119,758 | - |
| Jan-02 2026 | $0.030199 | $0.025882 | $0.030199 | $0.027504 | $154,639 | - |
| Jan-01 2026 | $0.027432 | $0.026858 | $0.03764 | $0.027297 | $294,188 | - |
| Dec-31 2025 | $0.02727 | $0.024361 | $0.02727 | $0.025666 | $123,476 | - |
| Dec-30 2025 | $0.026095 | $0.02595 | $0.031237 | $0.026852 | $129,656 | - |
| Dec-29 2025 | $0.026572 | $0.023729 | $0.026572 | $0.023859 | $122,573 | - |
| Dec-28 2025 | $0.024043 | $0.024043 | $0.025881 | $0.025881 | $132,779 | - |