Cap Mercato $2.83T
1.09%
Volume 24o $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.016139 | $0.015581 | $0.019534 | $0.01945 | $48,967 | - |
| Jan-31 2026 | $0.019415 | $0.019415 | $0.022286 | $0.022135 | $39,083 | - |
| Jan-30 2026 | $0.022276 | $0.021958 | $0.022813 | $0.022227 | $31,864 | - |
| Jan-29 2026 | $0.022226 | $0.021513 | $0.026449 | $0.021513 | $38,627 | - |
| Jan-28 2026 | $0.021054 | $0.019522 | $0.022675 | $0.022675 | $56,231 | - |
| Jan-27 2026 | $0.021914 | $0.018735 | $0.021958 | $0.018903 | $129,823 | - |
| Jan-26 2026 | $0.018416 | $0.018411 | $0.020259 | $0.020259 | $123,162 | - |
| Jan-25 2026 | $0.020292 | $0.020292 | $0.022234 | $0.022234 | $121,059 | - |
| Jan-24 2026 | $0.022504 | $0.021893 | $0.023101 | $0.023101 | $117,174 | - |
| Jan-23 2026 | $0.023109 | $0.023081 | $0.023937 | $0.023937 | $116,527 | - |
| Jan-22 2026 | $0.023895 | $0.023353 | $0.025259 | $0.025073 | $125,388 | - |
| Jan-21 2026 | $0.025103 | $0.022858 | $0.026851 | $0.025637 | $145,410 | - |
| Jan-20 2026 | $0.025963 | $0.025963 | $0.033069 | $0.028042 | $188,895 | - |
| Jan-19 2026 | $0.027768 | $0.025889 | $0.029968 | $0.029968 | $127,736 | - |
| Jan-18 2026 | $0.030422 | $0.024816 | $0.030422 | $0.025774 | $131,242 | - |