Cap Mercato $2.41T
-3.23%
Volume 24o $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.014236 | $0.013162 | $0.014236 | $0.013162 | $26,314 | - |
| Feb-21 2026 | $0.013088 | $0.012809 | $0.013584 | $0.013197 | $31,597 | - |
| Feb-20 2026 | $0.013189 | $0.012035 | $0.013402 | $0.012315 | $28,099 | - |
| Feb-19 2026 | $0.012259 | $0.011762 | $0.012364 | $0.011893 | $34,763 | - |
| Feb-18 2026 | $0.011813 | $0.011813 | $0.012831 | $0.011926 | $37,522 | - |
| Feb-17 2026 | $0.011894 | $0.011683 | $0.012513 | $0.012026 | $38,630 | - |
| Feb-16 2026 | $0.012002 | $0.011191 | $0.012267 | $0.012267 | $38,752 | - |
| Feb-15 2026 | $0.013007 | $0.010959 | $0.013397 | $0.012233 | $75,142 | - |
| Feb-14 2026 | $0.012274 | $0.012108 | $0.012686 | $0.012501 | $33,694 | - |
| Feb-13 2026 | $0.012511 | $0.011893 | $0.012938 | $0.012382 | $32,295 | - |
| Feb-12 2026 | $0.012338 | $0.012279 | $0.013366 | $0.01318 | $34,701 | - |
| Feb-11 2026 | $0.013146 | $0.012588 | $0.013776 | $0.012655 | $29,417 | - |
| Feb-10 2026 | $0.012482 | $0.012312 | $0.013102 | $0.012797 | $34,155 | - |
| Feb-09 2026 | $0.012786 | $0.011246 | $0.012786 | $0.011246 | $37,223 | - |
| Feb-08 2026 | $0.011261 | $0.011072 | $0.015593 | $0.014766 | $77,527 | - |