Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00844651 | $0.0060519 | $0.00929882 | $0.00929882 | $33,317 | - |
| Apr-04 2026 | $0.00593516 | $0.00522368 | $0.00885746 | $0.00524252 | $26,413 | - |
| Apr-03 2026 | $0.00530143 | $0.00530143 | $0.00823289 | $0.00769856 | $35,968 | - |
| Apr-02 2026 | $0.00818798 | $0.0079416 | $0.012991 | $0.00851064 | $76,217 | - |
| Apr-01 2026 | $0.00847631 | $0.00847631 | $0.00988538 | $0.00916301 | $29,161 | - |
| Mar-31 2026 | $0.00918416 | $0.008409 | $0.00935123 | $0.00935123 | $25,353 | - |
| Mar-30 2026 | $0.00926738 | $0.00926738 | $0.010412 | $0.010063 | $24,128 | - |
| Mar-29 2026 | $0.0099559 | $0.00974442 | $0.010123 | $0.00983837 | $22,651 | - |
| Mar-28 2026 | $0.00998576 | $0.00857518 | $0.00998576 | $0.00870936 | $21,587 | - |
| Mar-27 2026 | $0.00876956 | $0.00876956 | $0.012013 | $0.011868 | $27,198 | - |
| Mar-26 2026 | $0.012021 | $0.012021 | $0.012904 | $0.012603 | $21,984 | - |
| Mar-25 2026 | $0.012621 | $0.012488 | $0.0152 | $0.01277 | $21,920 | - |
| Mar-24 2026 | $0.012801 | $0.011704 | $0.013185 | $0.01257 | $21,551 | - |
| Mar-23 2026 | $0.012617 | $0.012617 | $0.015289 | $0.013603 | $22,888 | - |
| Mar-22 2026 | $0.013701 | $0.01341 | $0.013763 | $0.013478 | $22,415 | - |