Cap Mercato $2.66T
2.42%
Volume 24o $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.013749 | $0.012049 | $0.014022 | $0.012751 | $22,361 | - |
| Mar-13 2026 | $0.012776 | $0.012716 | $0.015322 | $0.013622 | $29,456 | - |
| Mar-12 2026 | $0.01357 | $0.012292 | $0.013573 | $0.012843 | $24,039 | - |
| Mar-11 2026 | $0.012822 | $0.012374 | $0.014036 | $0.012374 | $27,623 | - |
| Mar-10 2026 | $0.012087 | $0.011141 | $0.012133 | $0.011271 | $31,974 | - |
| Mar-09 2026 | $0.011162 | $0.010952 | $0.013899 | $0.012939 | $35,724 | - |
| Mar-08 2026 | $0.012879 | $0.012833 | $0.013115 | $0.012839 | $27,834 | - |
| Mar-07 2026 | $0.012862 | $0.012306 | $0.013509 | $0.013352 | $27,762 | - |
| Mar-06 2026 | $0.013326 | $0.012963 | $0.013567 | $0.012963 | $28,595 | - |
| Mar-05 2026 | $0.012958 | $0.010065 | $0.013469 | $0.01021 | $29,855 | - |
| Mar-04 2026 | $0.010183 | $0.010017 | $0.011601 | $0.011601 | $136,270 | - |
| Mar-03 2026 | $0.011917 | $0.011917 | $0.01321 | $0.012984 | $43,357 | - |
| Mar-02 2026 | $0.012959 | $0.012786 | $0.01408 | $0.012817 | $26,122 | - |
| Mar-01 2026 | $0.012849 | $0.012169 | $0.012947 | $0.012169 | $26,651 | - |
| Feb-28 2026 | $0.012126 | $0.011639 | $0.012477 | $0.012477 | $30,443 | - |