Cap Mercato $3.28T
-0.6%
Volume 24o $189.84B
-7.36%
BTC % 54.53%
-0.14%
ETH % 11.5%
0.78%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di DIN (DIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.044253 | $0.044182 | $0.048391 | $0.048391 | $173,427 | - |
| Dec-13 2025 | $0.048388 | $0.048388 | $0.051443 | $0.049525 | $166,891 | - |
| Dec-12 2025 | $0.049583 | $0.049583 | $0.051246 | $0.050175 | $161,288 | - |
| Dec-11 2025 | $0.050336 | $0.049405 | $0.050879 | $0.049643 | $291,085 | - |
| Dec-10 2025 | $0.049783 | $0.048705 | $0.054204 | $0.054204 | $165,835 | - |
| Dec-09 2025 | $0.05399 | $0.051903 | $0.054987 | $0.053138 | $130,374 | - |
| Dec-08 2025 | $0.053223 | $0.053125 | $0.055815 | $0.053735 | $190,713 | - |
| Dec-07 2025 | $0.051986 | $0.047088 | $0.053649 | $0.053629 | $292,990 | - |
| Dec-06 2025 | $0.053767 | $0.053767 | $0.054533 | $0.054243 | $127,067 | - |
| Dec-05 2025 | $0.054143 | $0.053952 | $0.055581 | $0.055581 | $185,273 | - |
| Dec-04 2025 | $0.056 | $0.055454 | $0.056974 | $0.056631 | $174,830 | - |
| Dec-03 2025 | $0.056677 | $0.056677 | $0.059554 | $0.059229 | $167,962 | - |
| Dec-02 2025 | $0.059134 | $0.056064 | $0.059463 | $0.058367 | $174,706 | - |
| Dec-01 2025 | $0.058731 | $0.056406 | $0.060708 | $0.057043 | $205,073 | - |
| Nov-30 2025 | $0.057002 | $0.05525 | $0.062287 | $0.057253 | $290,772 | - |