Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00071819 | $0.00071819 | $0.00071819 | $0.00071819 | - | $7,182 |
Oct-03 2025 | $0.00071819 | $0.00064473 | $0.00071819 | $0.00064473 | - | $7,182 |
Oct-02 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Oct-01 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-30 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-29 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-28 2025 | $0.00064473 | $0.00064473 | $0.00064473 | $0.00064473 | - | $6,447 |
Sep-27 2025 | $0.00064473 | $0.00064473 | $0.00066561 | $0.00066561 | - | $6,447 |
Sep-26 2025 | $0.00066561 | $0.00066076 | $0.00067498 | $0.00067498 | $49 | $6,656 |
Sep-25 2025 | $0.00067498 | $0.00067498 | $0.0006895 | $0.0006895 | - | $6,750 |
Sep-24 2025 | $0.0006895 | $0.00050466 | $0.0006895 | $0.00050466 | - | $6,895 |
Sep-23 2025 | $0.00050338 | $0.00050338 | $0.00050338 | $0.00050338 | - | $5,034 |
Sep-22 2025 | $0.00050338 | $0.00050338 | $0.00052954 | $0.00052954 | - | $5,034 |
Sep-21 2025 | $0.00059314 | $0.00059314 | $0.00085406 | $0.00085406 | - | $5,931 |
Sep-20 2025 | $0.00085406 | $0.00085406 | $0.00086511 | $0.00086511 | - | $8,541 |