Cap Mercato $3.90T
1.63%
Volume 24o $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOB on Base / Digital Files (DOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00045959 | $0.00040002 | $0.00046419 | $0.00040002 | - | $4,596 |
| Jul-10 2025 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | $4,000 |
| Jul-09 2025 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | $4,000 |
| Jul-08 2025 | $0.00040002 | $0.00039497 | $0.00040275 | $0.00039497 | - | $4,000 |
| Jul-07 2025 | $0.00039497 | $0.00038959 | $0.00064725 | $0.00064725 | - | $3,950 |
| Jul-06 2025 | $0.00064725 | $0.00054836 | $0.00064725 | $0.00054836 | - | $6,473 |
| Jul-05 2025 | $0.00054836 | $0.00054836 | $0.00054836 | $0.00054836 | - | $5,484 |
| Jul-04 2025 | $0.00054836 | $0.00054836 | $0.00062897 | $0.00062897 | - | $5,484 |
| Jul-03 2025 | $0.00062897 | $0.00062897 | $0.00065077 | $0.00065077 | - | $6,290 |
| Jul-02 2025 | $0.00065077 | $0.00062952 | $0.00065077 | $0.00064393 | - | $6,508 |
| Jul-01 2025 | $0.00064393 | $0.00063942 | $0.00064575 | $0.00064575 | - | $6,439 |
| Jun-30 2025 | $0.00064575 | $0.00063179 | $0.00064575 | $0.00063179 | - | $6,458 |
| Jun-29 2025 | $0.00063179 | $0.00063179 | $0.00063179 | $0.00063179 | - | $6,318 |
| Jun-28 2025 | $0.00063179 | $0.00063179 | $0.00065162 | $0.00065162 | - | $6,318 |
| Jun-27 2025 | $0.00065162 | $0.00065162 | $0.00065162 | $0.00065162 | - | $6,516 |