Cap Mercato $3.56T
-0.36%
Volume 24o $275.68B
10.58%
BTC % 59.22%
-0.37%
ETH % 8.73%
3.2%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOB on Base / Digital Files (DOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00059392 | $0.00057609 | $0.00059392 | $0.00057609 | - | $5,939 |
| May-17 2025 | $0.00057609 | $0.00057609 | $0.00063206 | $0.00063206 | - | $5,761 |
| May-16 2025 | $0.00063206 | $0.00063206 | $0.0008437 | $0.0008437 | - | $6,321 |
| May-15 2025 | $0.0008437 | $0.0008437 | $0.00095197 | $0.00095197 | - | $8,437 |
| May-14 2025 | $0.00095197 | $0.00095197 | $0.00096894 | $0.00096894 | - | $9,520 |
| May-13 2025 | $0.00096894 | $0.00088762 | $0.00096894 | $0.00091822 | - | $9,689 |
| May-12 2025 | $0.00091822 | $0.00089668 | $0.00091822 | $0.00089668 | - | $9,182 |
| May-11 2025 | $0.00089668 | $0.0008605 | $0.00089668 | $0.0008605 | - | $8,967 |
| May-10 2025 | $0.0008605 | $0.00083631 | $0.0008605 | $0.00083667 | - | $8,605 |
| May-09 2025 | $0.00082635 | $0.00075219 | $0.00082635 | $0.00075219 | - | $8,264 |
| May-08 2025 | $0.00075219 | $0.00075219 | $0.00123746 | $0.00122812 | - | $7,522 |
| May-07 2025 | $0.00122812 | $0.00113176 | $0.00124922 | $0.00113176 | $99 | $12,281 |
| May-06 2025 | $0.00113176 | $0.0010557 | $0.00113176 | $0.00106219 | - | $11,318 |
| May-05 2025 | $0.00106219 | $0.00075528 | $0.00106219 | $0.00075528 | - | $10,622 |
| May-04 2025 | $0.00075528 | $0.00075528 | $0.0007591 | $0.0007591 | - | $7,553 |