Cap Mercato $3.39T
2.09%
Volume 24o $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di DOB on Base / Digital Files (DOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-18 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-17 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-16 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-15 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-14 2025 | $0.00063267 | $0.00063267 | $0.00063267 | $0.00063267 | - | $6,327 |
| Oct-13 2025 | $0.00063267 | $0.00062969 | $0.00063267 | $0.00062969 | - | $6,327 |
| Oct-12 2025 | $0.00062969 | $0.00058754 | $0.000636 | $0.000636 | - | $6,297 |
| Oct-11 2025 | $0.000636 | $0.000636 | $0.000636 | $0.000636 | - | $6,360 |
| Oct-10 2025 | $0.000636 | $0.000636 | $0.0007218 | $0.0007218 | - | $6,360 |
| Oct-09 2025 | $0.0007218 | $0.0007218 | $0.00076483 | $0.00076483 | - | $7,218 |
| Oct-08 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-07 2025 | $0.00076483 | $0.00076483 | $0.00076483 | $0.00076483 | - | $7,648 |
| Oct-06 2025 | $0.00076483 | $0.00074088 | $0.00076483 | $0.00074088 | - | $7,648 |
| Oct-05 2025 | $0.00074088 | $0.00071819 | $0.00074088 | $0.00071819 | - | $7,409 |