Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DigiFinexToken (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.012142 | $0.011664 | $0.012143 | $0.011688 | $213,040 | - |
| May-12 2025 | $0.011755 | $0.01151 | $0.012088 | $0.011615 | $696,551 | - |
| May-11 2025 | $0.011599 | $0.010999 | $0.011599 | $0.010999 | $468,609 | - |
| May-10 2025 | $0.010877 | $0.00999852 | $0.010877 | $0.010101 | $341,964 | - |
| May-09 2025 | $0.010063 | $0.00920127 | $0.010085 | $0.00927951 | $525,863 | - |
| May-08 2025 | $0.009231 | $0.00813168 | $0.009231 | $0.00813168 | $360,416 | - |
| May-07 2025 | $0.00820042 | $0.00807984 | $0.0082981 | $0.00812761 | $191,645 | - |
| May-06 2025 | $0.00802547 | $0.00783582 | $0.00803429 | $0.00802304 | $170,331 | - |
| May-05 2025 | $0.00805426 | $0.00777623 | $0.00805426 | $0.00781569 | $163,864 | - |
| May-04 2025 | $0.00786584 | $0.00786584 | $0.00799584 | $0.00796465 | $107,667 | - |
| May-03 2025 | $0.00796659 | $0.00779901 | $0.00796659 | $0.00785106 | $96,652 | - |
| May-02 2025 | $0.00783034 | $0.00778612 | $0.00793941 | $0.00781255 | $135,125 | - |
| May-01 2025 | $0.0077997 | $0.00766338 | $0.00794288 | $0.00766338 | $173,054 | - |
| Apr-30 2025 | $0.00765897 | $0.00757847 | $0.00781267 | $0.00775656 | $207,760 | - |
| Apr-29 2025 | $0.00768392 | $0.00768392 | $0.008039 | $0.00791904 | $169,659 | - |