Cap Mercato $2.66T
5.33%
Volume 24o $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di DigiFinexToken (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00998506 | $0.00998168 | $0.00998807 | $0.00998807 | $257,872 | - |
| Mar-02 2026 | $0.00998902 | $0.00993947 | $0.0099894 | $0.00993947 | $266,712 | - |
| Mar-01 2026 | $0.00990416 | $0.00987642 | $0.010002 | $0.00999975 | $1,327,555 | - |
| Feb-28 2026 | $0.00999928 | $0.00999824 | $0.010003 | $0.00999844 | $259,619 | - |
| Feb-27 2026 | $0.00999698 | $0.00999698 | $0.010003 | $0.0099998 | $259,765 | - |
| Feb-26 2026 | $0.01 | $0.00999673 | $0.010002 | $0.01 | $259,593 | - |
| Feb-25 2026 | $0.00999942 | $0.0099973 | $0.010094 | $0.010091 | $260,860 | - |
| Feb-24 2026 | $0.01009 | $0.00848904 | $0.0101 | $0.00849106 | $906,847 | - |
| Feb-23 2026 | $0.00849608 | $0.00849608 | $0.010099 | $0.010093 | $933,196 | - |
| Feb-22 2026 | $0.010094 | $0.010093 | $0.010097 | $0.010095 | $628,146 | - |
| Feb-21 2026 | $0.010095 | $0.010093 | $0.010097 | $0.010093 | $568,343 | - |
| Feb-20 2026 | $0.010094 | $0.010092 | $0.010099 | $0.010093 | $259,909 | - |
| Feb-19 2026 | $0.010092 | $0.010092 | $0.010097 | $0.010093 | $259,966 | - |
| Feb-18 2026 | $0.010092 | $0.010092 | $0.010095 | $0.010093 | $259,775 | - |
| Feb-17 2026 | $0.010093 | $0.010091 | $0.010095 | $0.010095 | $259,141 | - |