Cap Mercato $2.51T
-0.83%
Volume 24o $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di DigiFinexToken (DFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.01157 | $0.011472 | $0.011626 | $0.011511 | $422,323 | - |
| Jul-16 2024 | $0.011507 | $0.011065 | $0.011669 | $0.011289 | $190,589 | - |
| Jul-15 2024 | $0.011264 | $0.010491 | $0.011264 | $0.010491 | $246,653 | - |
| Jul-14 2024 | $0.010533 | $0.010251 | $0.010533 | $0.010251 | $186,084 | - |
| Jul-13 2024 | $0.010182 | $0.010136 | $0.010238 | $0.010206 | $72,185 | - |
| Jul-12 2024 | $0.010167 | $0.00983654 | $0.010167 | $0.00991647 | $184,024 | - |
| Jul-11 2024 | $0.00992054 | $0.00985305 | $0.010048 | $0.00996809 | $196,614 | - |
| Jul-10 2024 | $0.00999256 | $0.00980246 | $0.010101 | $0.00984749 | $145,233 | - |
| Jul-09 2024 | $0.00986761 | $0.00976742 | $0.00999339 | $0.0099017 | $205,658 | - |
| Jul-08 2024 | $0.00992448 | $0.0097262 | $0.010156 | $0.00991678 | $405,196 | - |
| Jul-07 2024 | $0.010027 | $0.010027 | $0.010367 | $0.010362 | $149,072 | - |
| Jul-06 2024 | $0.010402 | $0.010178 | $0.010446 | $0.010245 | $116,602 | - |
| Jul-05 2024 | $0.010279 | $0.00956873 | $0.010283 | $0.010032 | $510,790 | - |
| Jul-04 2024 | $0.010139 | $0.010105 | $0.010657 | $0.010657 | $254,187 | - |
| Jul-03 2024 | $0.010648 | $0.010508 | $0.010897 | $0.010897 | $121,581 | - |