Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prezzo storico di Die Protocol (DIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-09 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-08 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-07 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-06 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-05 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-04 2024 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | $0.000000009886247876996701 | - | - |
| Jul-03 2024 | $0.000000009886247876996701 | $0.0000000087860366172562 | $0.0000000363 | $0.0000000338 | - | - |
| Jul-02 2024 | $0.0000000336 | $0.000000026 | $0.0000000336 | $0.000000026 | $2,830 | - |
| Jul-01 2024 | $0.0000000257 | $0.0000000186 | $0.0000000257 | $0.0000000186 | $2,652 | - |
| Jun-30 2024 | $0.0000000184 | $0.0000000095858456434131 | $0.0000000184 | $0.0000000095858456434131 | $2,396 | - |
| Jun-29 2024 | $0.0000000089850216287161 | $0.0000000089850216287161 | $0.0000001595 | $0.0000001594 | $2,461 | - |
| Jun-28 2024 | $0.0000001593 | $0.0000001593 | $0.0000001596 | $0.0000001596 | $2,994 | - |
| Jun-27 2024 | $0.0000001594 | $0.0000001594 | $0.0000001596 | $0.0000001595 | $2,861 | - |
| Jun-26 2024 | $0.0000001596 | $0.0000001594 | $0.0000001597 | $0.0000001597 | $2,849 | - |