Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Diamond DND (DND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-29 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-28 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-27 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-26 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-25 2025 | $0.000000728 | $0.000000728 | $0.000000728 | $0.000000728 | - | - |
| Apr-24 2025 | $0.000000728 | $0.0000007266 | $0.0000007433 | $0.0000007433 | - | - |
| Apr-23 2025 | $0.0000007433 | $0.0000007151 | $0.0000007459 | $0.0000007151 | - | - |
| Apr-22 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-21 2025 | $0.0000007151 | $0.0000007151 | $0.0000007151 | $0.0000007151 | - | - |
| Apr-20 2025 | $0.0000007151 | $0.0000007151 | $0.0000007196 | $0.0000007196 | - | - |
| Apr-19 2025 | $0.0000007196 | $0.0000007184 | $0.0000007909 | $0.0000007909 | $17 | - |
| Apr-18 2025 | $0.0000007909 | $0.0000007909 | $0.0000007909 | $0.0000007909 | - | - |
| Apr-17 2025 | $0.0000007909 | $0.0000007909 | $0.0000007917 | $0.0000007917 | - | - |
| Apr-16 2025 | $0.0000007917 | $0.0000007917 | $0.0000007917 | $0.0000007917 | - | - |