Cap Mercato $2.16T
0.8%
Volume 24o $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Diamond DND (DND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000016943 | $0.0000016916 | $0.0000016943 | $0.0000016942 | $0 | - |
| Sep-09 2024 | $0.0000016942 | $0.0000016046 | $0.0000016942 | $0.0000016046 | $0 | - |
| Sep-08 2024 | $0.0000016046 | $0.0000016046 | $0.0000016051 | $0.0000016051 | $0 | - |
| Sep-07 2024 | $0.0000016051 | $0.0000015797 | $0.0000016088 | $0.0000015797 | $0 | - |
| Sep-06 2024 | $0.0000015797 | $0.0000015797 | $0.0000026474 | $0.0000026474 | $122 | - |
| Sep-05 2024 | $0.0000026925 | $0.0000026925 | $0.0000026925 | $0.0000026925 | - | - |
| Sep-04 2024 | $0.0000026925 | $0.0000026477 | $0.000002785 | $0.000002785 | $0 | - |
| Sep-03 2024 | $0.000002785 | $0.0000027737 | $0.0000028529 | $0.0000027737 | $3 | - |
| Sep-02 2024 | $0.0000027737 | $0.0000026723 | $0.0000027737 | $0.0000027265 | $4 | - |
| Sep-01 2024 | $0.0000027265 | $0.0000027265 | $0.0000027998 | $0.0000027998 | $0 | - |
| Aug-31 2024 | $0.0000027998 | $0.0000027213 | $0.0000028266 | $0.0000027213 | $20 | - |
| Aug-30 2024 | $0.0000027213 | $0.0000027213 | $0.000002758 | $0.000002758 | $0 | - |
| Aug-29 2024 | $0.000002758 | $0.0000023392 | $0.0000028116 | $0.0000023392 | $57 | - |
| Aug-28 2024 | $0.0000023392 | $0.0000023392 | $0.0000028404 | $0.0000028404 | $52 | - |
| Aug-27 2024 | $0.0000028404 | $0.0000028404 | $0.0000034523 | $0.0000029004 | $122 | - |