Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diamond DND (DND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000012962 | $0.0000012581 | $0.0000012962 | $0.0000012581 | $0 | - |
| Aug-18 2024 | $0.0000012581 | $0.0000012581 | $0.0000012607 | $0.000001259 | $0 | - |
| Aug-17 2024 | $0.000001259 | $0.0000012079 | $0.000001259 | $0.0000012079 | $0 | - |
| Aug-16 2024 | $0.0000012079 | $0.0000012079 | $0.0000012233 | $0.0000012233 | $0 | - |
| Aug-15 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-14 2024 | $0.0000012233 | $0.0000012233 | $0.0000012233 | $0.0000012233 | - | - |
| Aug-13 2024 | $0.0000012233 | $0.0000012134 | $0.0000012233 | $0.0000012134 | $0 | - |
| Aug-12 2024 | $0.0000012134 | $0.0000011879 | $0.0000012134 | $0.0000012126 | $0 | - |
| Aug-11 2024 | $0.0000012126 | $0.0000012126 | $0.0000012126 | $0.0000012126 | - | - |
| Aug-10 2024 | $0.0000012126 | $0.0000011853 | $0.0000012135 | $0.0000011853 | $0 | - |
| Aug-09 2024 | $0.0000011853 | $0.0000011853 | $0.0000012135 | $0.0000012135 | $0 | - |
| Aug-08 2024 | $0.0000011855 | $0.0000011077 | $0.0000011855 | $0.0000011077 | $0 | - |
| Aug-07 2024 | $0.0000011077 | $0.0000011053 | $0.0000011596 | $0.0000011479 | $0 | - |
| Aug-06 2024 | $0.0000011479 | $0.0000010991 | $0.0000011525 | $0.0000010991 | $0 | - |
| Aug-05 2024 | $0.0000010974 | $0.0000010495 | $0.0000011792 | $0.0000011792 | $0 | - |