Cap Mercato $3.20T
1.09%
Volume 24o $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00205746 | $0.00205445 | $0.00214609 | $0.00212151 | $184,243 | $353,635 |
| Dec-14 2025 | $0.00212166 | $0.00212166 | $0.00215589 | $0.00213497 | $178,277 | $364,669 |
| Dec-13 2025 | $0.00213715 | $0.00213715 | $0.0021794 | $0.002168 | $191,030 | $367,331 |
| Dec-12 2025 | $0.00216903 | $0.00215256 | $0.00230172 | $0.00229797 | $189,513 | $372,811 |
| Dec-11 2025 | $0.00229802 | $0.00227652 | $0.00232467 | $0.00232467 | $177,317 | $394,982 |
| Dec-10 2025 | $0.00232937 | $0.00231932 | $0.0023361 | $0.00231952 | $229,312 | $400,370 |
| Dec-09 2025 | $0.00232165 | $0.00229115 | $0.00234359 | $0.00234359 | $152,363 | $399,043 |
| Dec-08 2025 | $0.00234341 | $0.00232186 | $0.00237183 | $0.00232918 | $116,552 | $402,782 |
| Dec-07 2025 | $0.00231814 | $0.00230141 | $0.00237188 | $0.00235249 | $111,628 | $398,440 |
| Dec-06 2025 | $0.00233342 | $0.00232584 | $0.00236765 | $0.00233808 | $120,532 | $401,065 |
| Dec-05 2025 | $0.00233074 | $0.0023262 | $0.002406 | $0.0023924 | $116,270 | $400,605 |
| Dec-04 2025 | $0.00239501 | $0.00236793 | $0.00243169 | $0.00239091 | $116,482 | $411,652 |
| Dec-03 2025 | $0.00240096 | $0.00228183 | $0.00240096 | $0.00228183 | $121,086 | $412,674 |
| Dec-02 2025 | $0.00229817 | $0.00220847 | $0.00230169 | $0.00222619 | $113,178 | $395,006 |
| Dec-01 2025 | $0.0022282 | $0.00218323 | $0.00225891 | $0.00225891 | $86,978 | $382,981 |