Cap Mercato $2.49T
0.35%
Volume 24o $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000313 | $0.00031083 | $0.00031733 | $0.00031733 | - | $53,798 |
| Apr-01 2026 | $0.00032006 | $0.00031573 | $0.00032047 | $0.00031573 | - | $55,012 |
| Mar-31 2026 | $0.00031563 | $0.000312 | $0.00031563 | $0.00031227 | $56 | $54,252 |
| Mar-30 2026 | $0.00031227 | $0.0003096 | $0.00031467 | $0.0003096 | - | $53,674 |
| Mar-29 2026 | $0.0003096 | $0.00030819 | $0.00031055 | $0.00031055 | $56 | $53,214 |
| Mar-28 2026 | $0.00031072 | $0.00031072 | $0.00031324 | $0.00031102 | $45 | $53,407 |
| Mar-27 2026 | $0.00031128 | $0.00031121 | $0.00032119 | $0.00032024 | - | $53,503 |
| Mar-26 2026 | $0.00032024 | $0.00031987 | $0.000326 | $0.000326 | - | $55,043 |
| Mar-25 2026 | $0.000326 | $0.000326 | $0.00032907 | $0.00032663 | $54 | $56,034 |
| Mar-24 2026 | $0.00032601 | $0.00032588 | $0.00032793 | $0.00032616 | - | $56,034 |
| Mar-23 2026 | $0.00032616 | $0.00031441 | $0.00032727 | $0.00032149 | $233 | $56,061 |
| Mar-22 2026 | $0.00032149 | $0.00032086 | $0.00032408 | $0.00032314 | $119 | $55,259 |
| Mar-21 2026 | $0.00032587 | $0.00032567 | $0.00032674 | $0.00032583 | - | $56,010 |
| Mar-20 2026 | $0.00032583 | $0.00032386 | $0.00032739 | $0.00032386 | - | $56,003 |
| Mar-19 2026 | $0.00032386 | $0.00032276 | $0.0003323 | $0.00033039 | - | $55,666 |