Cap Mercato $3.04T
0.58%
Volume 24o $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monete
34.179
+29
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00140948 | $0.00140871 | $0.00142452 | $0.00142452 | $66,746 | $242,260 |
| Jan-29 2026 | $0.00142025 | $0.00141812 | $0.00146839 | $0.00146501 | $70,744 | $244,112 |
| Jan-28 2026 | $0.00146142 | $0.00145606 | $0.00147717 | $0.00147717 | $77,357 | $251,187 |
| Jan-27 2026 | $0.00147366 | $0.00146319 | $0.00150063 | $0.00149698 | $82,903 | $253,292 |
| Jan-26 2026 | $0.00149612 | $0.00148616 | $0.00151351 | $0.00151117 | $74,725 | $257,152 |
| Jan-25 2026 | $0.00151223 | $0.00150542 | $0.00154499 | $0.00154499 | $81,720 | $259,921 |
| Jan-24 2026 | $0.0015448 | $0.00154244 | $0.00154996 | $0.00154417 | $82,929 | $265,519 |
| Jan-23 2026 | $0.00154701 | $0.00154154 | $0.00155402 | $0.00155052 | $85,290 | $265,900 |
| Jan-22 2026 | $0.00154974 | $0.00154932 | $0.0015691 | $0.0015691 | $81,785 | $266,368 |
| Jan-21 2026 | $0.00157566 | $0.00155027 | $0.00157566 | $0.00155153 | $80,922 | $270,824 |
| Jan-20 2026 | $0.00155206 | $0.00155206 | $0.0016394 | $0.0016394 | $93,313 | $266,766 |
| Jan-19 2026 | $0.00163558 | $0.00162974 | $0.00166318 | $0.00166251 | $73,129 | $281,123 |
| Jan-18 2026 | $0.00170443 | $0.00168677 | $0.00170922 | $0.00168677 | $80,162 | $292,955 |
| Jan-17 2026 | $0.00169283 | $0.00168321 | $0.00169959 | $0.00169959 | $82,066 | $290,962 |
| Jan-16 2026 | $0.0016984 | $0.0016894 | $0.00175033 | $0.00175033 | $73,304 | $291,919 |