Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0007001 | $0.00069487 | $0.00071985 | $0.00071862 | $58,042 | $120,333 |
| Feb-18 2026 | $0.00071788 | $0.00070994 | $0.00072615 | $0.00072484 | $63,221 | $123,389 |
| Feb-17 2026 | $0.00072483 | $0.00071586 | $0.00072576 | $0.00072576 | $68,313 | $124,584 |
| Feb-16 2026 | $0.00072495 | $0.00071747 | $0.00073289 | $0.00073228 | $66,514 | $124,604 |
| Feb-15 2026 | $0.00073102 | $0.00072716 | $0.00074866 | $0.00074657 | $66,705 | $125,648 |
| Feb-14 2026 | $0.0007478 | $0.00074592 | $0.00075912 | $0.00075634 | $64,819 | $128,532 |
| Feb-13 2026 | $0.00075908 | $0.0007585 | $0.00088188 | $0.00087225 | $59,114 | $130,471 |
| Feb-12 2026 | $0.00086937 | $0.0008668 | $0.00091336 | $0.00089831 | $62,133 | $149,427 |
| Feb-11 2026 | $0.00090958 | $0.00090224 | $0.00098215 | $0.00098048 | $62,056 | $156,338 |
| Feb-10 2026 | $0.0009861 | $0.00098273 | $0.00111435 | $0.00111435 | $59,089 | $169,490 |
| Feb-09 2026 | $0.00111266 | $0.00110786 | $0.00112454 | $0.00112111 | $56,330 | $191,243 |
| Feb-08 2026 | $0.00111396 | $0.00110888 | $0.00112938 | $0.00112938 | $52,716 | $191,467 |
| Feb-07 2026 | $0.00112948 | $0.00111966 | $0.00113767 | $0.00113142 | $64,767 | $194,134 |
| Feb-06 2026 | $0.00113086 | $0.00109535 | $0.00113238 | $0.00110662 | $69,777 | $194,371 |
| Feb-05 2026 | $0.00110707 | $0.00110623 | $0.00119814 | $0.00119814 | $69,484 | $190,283 |