Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Dfyn Network (DFYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00034766 | $0.00034766 | $0.00041579 | $0.0004052 | $191 | $59,757 |
| Mar-11 2026 | $0.00040558 | $0.00030127 | $0.00064333 | $0.0003315 | $7,977 | $69,712 |
| Mar-10 2026 | $0.00033158 | $0.00033158 | $0.00035938 | $0.0003575 | $6,479 | $56,993 |
| Mar-09 2026 | $0.00035774 | $0.00034595 | $0.0003731 | $0.00035095 | $592 | $61,488 |
| Mar-08 2026 | $0.00035098 | $0.0003243 | $0.00038637 | $0.00032472 | $1,835 | $60,327 |
| Mar-07 2026 | $0.00032476 | $0.00032473 | $0.00037187 | $0.0003548 | $2,508 | $55,821 |
| Mar-06 2026 | $0.0003548 | $0.00033045 | $0.00049652 | $0.00049652 | $1,450 | $60,984 |
| Mar-05 2026 | $0.00049646 | $0.00038966 | $0.00055546 | $0.00055426 | $3,631 | $85,332 |
| Mar-04 2026 | $0.00055682 | $0.00054594 | $0.00057034 | $0.00056708 | $54,971 | $95,706 |
| Mar-03 2026 | $0.00056694 | $0.00055776 | $0.00058951 | $0.00058216 | $96,461 | $97,445 |
| Mar-02 2026 | $0.00058699 | $0.00058699 | $0.00060368 | $0.00060029 | $97,886 | $100,892 |
| Mar-01 2026 | $0.00060138 | $0.00059672 | $0.00061557 | $0.00060624 | $97,810 | $103,365 |
| Feb-28 2026 | $0.00060523 | $0.00059998 | $0.00062344 | $0.00061765 | $82,298 | $104,027 |
| Feb-27 2026 | $0.000619 | $0.000619 | $0.00064869 | $0.00064601 | $97,884 | $106,394 |
| Feb-26 2026 | $0.00064762 | $0.00064393 | $0.00065795 | $0.00065705 | $77,434 | $111,312 |