Cap Mercato $2.22T
-0.47%
Volume 24o $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dextoken (DEXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $15.16 | $14.68 | $15.17 | $15.13 | $31 | - |
| Aug-29 2024 | $15.16 | $15.11 | $15.46 | $15.19 | $31 | - |
| Aug-28 2024 | $15.16 | $14.66 | $15.25 | $14.66 | $31 | - |
| Aug-27 2024 | $14.75 | $14.70 | $16.17 | $16.13 | $30 | - |
| Aug-26 2024 | $16.14 | $16.05 | $16.53 | $16.52 | $33 | - |
| Aug-25 2024 | $16.60 | $16.45 | $16.72 | $16.66 | $34 | - |
| Aug-24 2024 | $16.55 | $16.49 | $16.82 | $16.59 | $33 | - |
| Aug-23 2024 | $16.61 | $15.76 | $16.67 | $15.76 | $34 | - |
| Aug-22 2024 | $15.73 | $15.59 | $15.81 | $15.79 | $32 | - |
| Aug-21 2024 | $15.78 | $15.43 | $15.89 | $15.49 | $32 | - |
| Aug-20 2024 | $15.50 | $15.46 | $16.15 | $15.77 | $31 | - |
| Aug-19 2024 | $15.73 | $15.41 | $15.83 | $15.71 | $32 | - |
| Aug-18 2024 | $15.80 | $15.63 | $16.06 | $15.67 | $32 | - |
| Aug-17 2024 | $15.66 | $15.54 | $15.71 | $15.54 | $32 | - |
| Aug-16 2024 | $15.55 | $15.34 | $15.73 | $15.46 | $31 | - |