Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dextoken (DEXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $15.84 | $15.60 | $15.94 | $15.60 | $32 | - |
| Oct-17 2024 | $15.62 | $15.47 | $15.82 | $15.69 | $32 | - |
| Oct-16 2024 | $15.68 | $15.60 | $15.82 | $15.60 | $32 | - |
| Oct-15 2024 | $15.55 | $15.32 | $15.83 | $15.78 | $31 | - |
| Oct-14 2024 | $15.82 | $14.68 | $15.82 | $14.73 | $32 | - |
| Oct-13 2024 | $14.76 | $14.66 | $14.84 | $14.84 | $30 | - |
| Oct-12 2024 | $14.88 | $14.61 | $14.88 | $14.63 | $30 | - |
| Oct-11 2024 | $14.63 | $14.30 | $14.82 | $14.31 | $30 | - |
| Oct-10 2024 | $14.29 | $14.04 | $14.42 | $14.21 | $29 | - |
| Oct-09 2024 | $14.19 | $14.19 | $14.76 | $14.63 | $29 | - |
| Oct-08 2024 | $14.60 | $14.48 | $14.70 | $14.59 | $29 | - |
| Oct-07 2024 | $14.59 | $14.59 | $15.03 | $14.71 | $29 | - |
| Oct-06 2024 | $14.63 | $14.46 | $14.69 | $14.46 | $30 | - |
| Oct-05 2024 | $14.48 | $14.38 | $14.54 | $14.48 | $29 | - |
| Oct-04 2024 | $14.49 | $14.07 | $14.58 | $14.07 | $29 | - |