Cap Mercato $2.13T
4.55%
Volume 24o $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Dextoken (DEXG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
| Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
| Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
| Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
| Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
| Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
| Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
| Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
| Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
| Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |
| Jul-26 2024 | $19.69 | $19.08 | $19.69 | $19.11 | $40 | - |
| Jul-25 2024 | $19.03 | $18.65 | $20.03 | $20.03 | $38 | - |
| Jul-24 2024 | $19.96 | $19.96 | $20.88 | $20.88 | $40 | - |
| Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
| Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |