Cap Mercato $4.47T 0.47%
Volume 24o $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Secondi fa
DexNet DEXNET

Prezzo storico di DexNet (DEXNET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.02639 $0.026361 $0.026777 $0.026594 $25,361 -
Oct-03 2025 $0.026486 $0.026486 $0.027402 $0.026978 $45,574 -
Oct-02 2025 $0.027009 $0.02656 $0.027267 $0.026834 $33,142 -
Oct-01 2025 $0.026858 $0.02673 $0.026963 $0.02676 $16,773 -
Sep-30 2025 $0.026687 $0.026518 $0.026894 $0.026854 $14,393 -
Sep-29 2025 $0.026833 $0.026715 $0.026975 $0.026888 $20,459 -
Sep-28 2025 $0.026839 $0.026198 $0.026839 $0.026479 $18,710 -
Sep-27 2025 $0.026423 $0.026276 $0.026551 $0.026359 $11,167 -
Sep-26 2025 $0.026293 $0.026156 $0.026516 $0.026309 $20,720 -
Sep-25 2025 $0.026385 $0.026187 $0.027088 $0.027088 $17,383 -
Sep-24 2025 $0.027047 $0.026991 $0.027769 $0.027537 $14,216 -
Sep-23 2025 $0.02765 $0.027384 $0.027661 $0.027653 $27,865 -
Sep-22 2025 $0.027679 $0.027554 $0.028556 $0.028556 $27,779 -
Sep-21 2025 $0.028511 $0.028287 $0.028546 $0.028393 $20,236 -
Sep-20 2025 $0.028392 $0.028261 $0.028512 $0.028289 $17,913 -

Analisi storica e di mercato del prezzo di DexNet (DEXNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 676 giorni, dal giorno 29-11-2023.