Cap Mercato $2.22T
0.64%
Volume 24o $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di DexKit (KIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.301856 | $0.301856 | $0.302695 | $0.302695 | $5 | - |
| Aug-15 2024 | $0.302695 | $0.302695 | $0.315909 | $0.315909 | $27 | - |
| Aug-14 2024 | $0.299572 | $0.290253 | $0.299572 | $0.290253 | $60 | - |
| Aug-13 2024 | $0.290253 | $0.290253 | $0.290253 | $0.290253 | - | - |
| Aug-12 2024 | $0.290253 | $0.277868 | $0.290253 | $0.278362 | $15 | - |
| Aug-11 2024 | $0.278362 | $0.278296 | $0.286564 | $0.278307 | $43 | - |
| Aug-10 2024 | $0.278307 | $0.273221 | $0.278307 | $0.273221 | $2 | - |
| Aug-09 2024 | $0.273221 | $0.273221 | $0.283463 | $0.283463 | $8 | - |
| Aug-08 2024 | $0.283463 | $0.268983 | $0.283463 | $0.268983 | $31 | - |
| Aug-07 2024 | $0.268983 | $0.268902 | $0.281017 | $0.281017 | $14 | - |
| Aug-06 2024 | $0.281017 | $0.277685 | $0.281017 | $0.277685 | $31 | - |
| Aug-05 2024 | $0.27681 | $0.260038 | $0.321359 | $0.321359 | $216 | - |
| Aug-04 2024 | $0.321359 | $0.321359 | $0.342715 | $0.342715 | $94 | - |
| Aug-03 2024 | $0.342715 | $0.342715 | $0.345619 | $0.345619 | $21 | - |
| Aug-02 2024 | $0.345619 | $0.345619 | $0.38473 | $0.384615 | $64 | - |